時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000028176860064809 | $0.000000000027017348698594 | $0.000000000029475403556501 | $0.000000000027943135356279 | - | - |
| Apr-28 2026 | $0.000000000027943135356279 | $0.000000000025036761447774 | $0.000000000030892643787079 | $0.000000000026193511997048 | - | - |
| Apr-27 2026 | $0.000000000026193511997048 | $0.000000000026193511997048 | $0.000000000028157762363017 | $0.000000000028157762363017 | $112 | - |
| Apr-26 2026 | $0.000000000028216677645189 | $0.000000000028130964053995 | $0.000000000029275730498785 | $0.00000000002845805260824 | $292 | - |
| Apr-25 2026 | $0.00000000002845805260824 | $0.00000000002845805260824 | $0.000000000034782790553117 | $0.000000000034782790553117 | $982 | - |
| Apr-24 2026 | $0.000000000038257544871469 | $0.000000000033341434384735 | $0.000000000038257544871469 | $0.000000000033341434384735 | - | - |
| Apr-23 2026 | $0.000000000033664722697435 | $0.000000000031054353903954 | $0.000000000063315512711037 | $0.000000000031054353903954 | - | - |
| Apr-22 2026 | $0.000000000031054353903954 | $0.000000000031054353903954 | $0.000000000046280758038409 | $0.000000000033745192531233 | - | - |
| Apr-21 2026 | $0.000000000033745192531233 | $0.000000000023662013195349 | $0.000000000045426910807057 | $0.000000000025411992316491 | - | - |
| Apr-20 2026 | $0.000000000036001280803571 | $0.000000000018577689511696 | $0.000000000037817276402121 | $0.000000000018577689511696 | $2,258 | - |
| Apr-19 2026 | $0.000000000018577689511696 | $0.000000000018577689511696 | $0.00000000001922614707087 | $0.000000000019188974613477 | $119 | - |
| Apr-18 2026 | $0.000000000019188974613477 | $0.000000000019188974613477 | $0.000000000019315240860173 | $0.00000000001928065856554 | - | - |
| Apr-17 2026 | $0.000000000018785296322444 | $0.000000000017092649498819 | $0.000000000019989495877916 | $0.000000000017092649498819 | $927 | - |
| Apr-16 2026 | $0.000000000017092649498819 | $0.000000000016744293895845 | $0.000000000024981851596083 | $0.000000000024981851596083 | - | - |
| Apr-15 2026 | $0.000000000024981851596083 | $0.000000000024981851596083 | $0.000000000024981851596083 | $0.000000000024981851596083 | - | - |