時価総額 $2.26T
1.35%
ボリューム24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
硬貨
34.665
取引所
204
ライブ
OWO ($OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OWO ($OWO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 315 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000020853451892953 | $0.000000000020853451892953 | $0.000000000020853451892953 | $0.000000000020853451892953 | $337 | - |
| May-21 2026 | $0.000000000024351312102052 | $0.000000000024351312102052 | $0.000000000024351312102052 | $0.000000000024351312102052 | $180 | - |
| May-17 2026 | $0.000000000027029139331903 | $0.000000000027029139331903 | $0.000000000027445503868952 | $0.000000000027445503868952 | - | - |
| May-16 2026 | $0.000000000027445503868952 | $0.000000000027445503868952 | $0.00000000002918156356456 | $0.00000000002918156356456 | - | - |
| May-15 2026 | $0.00000000002918156356456 | $0.000000000026339825300361 | $0.000000000036135082961881 | $0.000000000036135082961881 | - | - |
| May-14 2026 | $0.000000000036135082961881 | $0.000000000029410423886886 | $0.000000000043578047818048 | $0.000000000029410423886886 | - | - |
| May-13 2026 | $0.000000000029410423886886 | $0.000000000029410423886886 | $0.000000000031303061818079 | $0.000000000031303061818079 | - | - |
| May-12 2026 | $0.000000000031303061818079 | $0.00000000002530997754069 | $0.000000000031303061818079 | $0.000000000026375542041208 | $958 | - |
| May-11 2026 | $0.000000000026375542041208 | $0.000000000026167910590888 | $0.000000000029617435136323 | $0.000000000026764185595999 | - | - |
| May-10 2026 | $0.000000000026261363266833 | $0.000000000026261363266833 | $0.000000000041195716081597 | $0.000000000041195716081597 | $1,887 | - |
| May-09 2026 | $0.00000000004172737649276 | $0.00000000002101207489909 | $0.000000000057899206086365 | $0.00000000002101207489909 | - | - |
| May-08 2026 | $0.00000000002101207489909 | $0.000000000020585203443655 | $0.00000000002101207489909 | $0.000000000020585203443655 | - | - |
| May-07 2026 | $0.000000000020585203443655 | $0.00000000002050317147567 | $0.000000000021170146022628 | $0.000000000021170146022628 | - | - |
| May-06 2026 | $0.000000000021170146022628 | $0.000000000021111088154224 | $0.000000000022080932724404 | $0.000000000022080932724404 | - | - |
| May-05 2026 | $0.000000000022080932724404 | $0.000000000021247723430266 | $0.000000000023668713962183 | $0.000000000021247723430266 | - | - |