Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OWO ($OWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $28,176,860,064,809 | $27,017,348,698,594 | $29,475,403,556,501 | $27,943,135,356,279 | - | - |
| Apr-28 2026 | $27,943,135,356,279 | $25,036,761,447,774 | $30,892,643,787,079 | $26,193,511,997,048 | - | - |
| Apr-27 2026 | $26,193,511,997,048 | $26,193,511,997,048 | $28,157,762,363,017 | $28,157,762,363,017 | $112 | - |
| Apr-26 2026 | $28,216,677,645,189 | $28,130,964,053,995 | $29,275,730,498,785 | $28,458,052,608,240 | $292 | - |
| Apr-25 2026 | $28,458,052,608,240 | $28,458,052,608,240 | $34,782,790,553,117 | $34,782,790,553,117 | $982 | - |
| Apr-24 2026 | $38,257,544,871,469 | $33,341,434,384,735 | $38,257,544,871,469 | $33,341,434,384,735 | - | - |
| Apr-23 2026 | $33,664,722,697,435 | $31,054,353,903,954 | $63,315,512,711,037 | $31,054,353,903,954 | - | - |
| Apr-22 2026 | $31,054,353,903,954 | $31,054,353,903,954 | $46,280,758,038,409 | $33,745,192,531,233 | - | - |
| Apr-21 2026 | $33,745,192,531,233 | $23,662,013,195,349 | $45,426,910,807,057 | $25,411,992,316,491 | - | - |
| Apr-20 2026 | $36,001,280,803,571 | $18,577,689,511,696 | $37,817,276,402,121 | $18,577,689,511,696 | $2,258 | - |
| Apr-19 2026 | $18,577,689,511,696 | $18,577,689,511,696 | $19,226,147,070,870 | $19,188,974,613,477 | $119 | - |
| Apr-18 2026 | $19,188,974,613,477 | $19,188,974,613,477 | $19,315,240,860,173 | $19,280,658,565,540 | - | - |
| Apr-17 2026 | $18,785,296,322,444 | $17,092,649,498,819 | $19,989,495,877,916 | $17,092,649,498,819 | $927 | - |
| Apr-16 2026 | $17,092,649,498,819 | $16,744,293,895,845 | $24,981,851,596,083 | $24,981,851,596,083 | - | - |
| Apr-15 2026 | $24,981,851,596,083 | $24,981,851,596,083 | $24,981,851,596,083 | $24,981,851,596,083 | - | - |