시가총액 $2.18T
0.9%
볼륨 24시간 $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
코인
34.665
거래소
204
실시간
OWO ($OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OWO ($OWO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 315 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000020853451892953 | $0.000000000020853451892953 | $0.000000000020853451892953 | $0.000000000020853451892953 | $337 | - |
| May-21 2026 | $0.000000000024351312102052 | $0.000000000024351312102052 | $0.000000000024351312102052 | $0.000000000024351312102052 | $180 | - |
| May-17 2026 | $0.000000000027029139331903 | $0.000000000027029139331903 | $0.000000000027445503868952 | $0.000000000027445503868952 | - | - |
| May-16 2026 | $0.000000000027445503868952 | $0.000000000027445503868952 | $0.00000000002918156356456 | $0.00000000002918156356456 | - | - |
| May-15 2026 | $0.00000000002918156356456 | $0.000000000026339825300361 | $0.000000000036135082961881 | $0.000000000036135082961881 | - | - |
| May-14 2026 | $0.000000000036135082961881 | $0.000000000029410423886886 | $0.000000000043578047818048 | $0.000000000029410423886886 | - | - |
| May-13 2026 | $0.000000000029410423886886 | $0.000000000029410423886886 | $0.000000000031303061818079 | $0.000000000031303061818079 | - | - |
| May-12 2026 | $0.000000000031303061818079 | $0.00000000002530997754069 | $0.000000000031303061818079 | $0.000000000026375542041208 | $958 | - |
| May-11 2026 | $0.000000000026375542041208 | $0.000000000026167910590888 | $0.000000000029617435136323 | $0.000000000026764185595999 | - | - |
| May-10 2026 | $0.000000000026261363266833 | $0.000000000026261363266833 | $0.000000000041195716081597 | $0.000000000041195716081597 | $1,887 | - |
| May-09 2026 | $0.00000000004172737649276 | $0.00000000002101207489909 | $0.000000000057899206086365 | $0.00000000002101207489909 | - | - |
| May-08 2026 | $0.00000000002101207489909 | $0.000000000020585203443655 | $0.00000000002101207489909 | $0.000000000020585203443655 | - | - |
| May-07 2026 | $0.000000000020585203443655 | $0.00000000002050317147567 | $0.000000000021170146022628 | $0.000000000021170146022628 | - | - |
| May-06 2026 | $0.000000000021170146022628 | $0.000000000021111088154224 | $0.000000000022080932724404 | $0.000000000022080932724404 | - | - |
| May-05 2026 | $0.000000000022080932724404 | $0.000000000021247723430266 | $0.000000000023668713962183 | $0.000000000021247723430266 | - | - |