Market Cap $2.46T
3.32%
Volume 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Coins
26.700
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-12 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-11 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-10 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-09 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-08 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-07 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-06 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-05 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-04 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-03 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-02 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Sep-01 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Aug-31 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
Aug-30 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |