Cap Marché $2.67T
1.11%
Volume 24h $151.59B
7.71%
BTC % 58.46%
-0.12%
ETH % 9.66%
-0.51%
Monnaies
34.655
+8
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Oviex (OVI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-12 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-11 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-10 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-09 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-08 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-07 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-06 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-05 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-04 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-03 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-02 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-01 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Aug-31 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Aug-30 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |