Market Cap $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00143815 | $0.00139084 | $0.00145244 | $0.00144911 | $2,765,079 | $8,533,277 |
Mar-26 2024 | $0.00143543 | $0.00139774 | $0.00158593 | $0.00155468 | $2,816,810 | $8,517,110 |
Mar-25 2024 | $0.00155564 | $0.00150931 | $0.00164392 | $0.00163787 | $2,614,974 | $9,230,360 |
Mar-24 2024 | $0.00161191 | $0.00161191 | $0.00171211 | $0.00170451 | $2,100,754 | $9,564,272 |
Mar-23 2024 | $0.00170455 | $0.0016906 | $0.00172333 | $0.00172333 | $2,332,545 | $10,113,916 |
Mar-22 2024 | $0.00170017 | $0.00169183 | $0.00178781 | $0.00177602 | $2,580,432 | $10,087,948 |
Mar-21 2024 | $0.00177816 | $0.00169475 | $0.00182983 | $0.0017109 | $2,945,746 | $10,550,684 |
Mar-20 2024 | $0.0016894 | $0.00160698 | $0.00169547 | $0.00166103 | $3,148,698 | $10,024,055 |
Mar-19 2024 | $0.0016694 | $0.00166429 | $0.00174709 | $0.00174709 | $3,395,532 | $9,905,368 |
Mar-18 2024 | $0.00175561 | $0.00174695 | $0.00180702 | $0.00180702 | $2,834,795 | $10,416,885 |
Mar-17 2024 | $0.00182657 | $0.00174634 | $0.00185923 | $0.00175465 | $2,899,947 | $10,837,923 |
Mar-16 2024 | $0.0017564 | $0.00175183 | $0.00197596 | $0.00189785 | $3,098,135 | $10,421,577 |
Mar-15 2024 | $0.00189351 | $0.00181797 | $0.00212318 | $0.00211042 | $4,007,368 | $11,235,119 |
Mar-14 2024 | $0.0021228 | $0.00190519 | $0.00235914 | $0.00228935 | $3,233,593 | $12,595,610 |
Mar-13 2024 | $0.00227251 | $0.00191696 | $0.00240904 | $0.00191811 | $3,521,069 | $13,483,934 |