Market Cap $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00143815 $0.00139084 $0.00145244 $0.00144911 $2,765,079 $8,533,277
Mar-26 2024 $0.00143543 $0.00139774 $0.00158593 $0.00155468 $2,816,810 $8,517,110
Mar-25 2024 $0.00155564 $0.00150931 $0.00164392 $0.00163787 $2,614,974 $9,230,360
Mar-24 2024 $0.00161191 $0.00161191 $0.00171211 $0.00170451 $2,100,754 $9,564,272
Mar-23 2024 $0.00170455 $0.0016906 $0.00172333 $0.00172333 $2,332,545 $10,113,916
Mar-22 2024 $0.00170017 $0.00169183 $0.00178781 $0.00177602 $2,580,432 $10,087,948
Mar-21 2024 $0.00177816 $0.00169475 $0.00182983 $0.0017109 $2,945,746 $10,550,684
Mar-20 2024 $0.0016894 $0.00160698 $0.00169547 $0.00166103 $3,148,698 $10,024,055
Mar-19 2024 $0.0016694 $0.00166429 $0.00174709 $0.00174709 $3,395,532 $9,905,368
Mar-18 2024 $0.00175561 $0.00174695 $0.00180702 $0.00180702 $2,834,795 $10,416,885
Mar-17 2024 $0.00182657 $0.00174634 $0.00185923 $0.00175465 $2,899,947 $10,837,923
Mar-16 2024 $0.0017564 $0.00175183 $0.00197596 $0.00189785 $3,098,135 $10,421,577
Mar-15 2024 $0.00189351 $0.00181797 $0.00212318 $0.00211042 $4,007,368 $11,235,119
Mar-14 2024 $0.0021228 $0.00190519 $0.00235914 $0.00228935 $3,233,593 $12,595,610
Mar-13 2024 $0.00227251 $0.00191696 $0.00240904 $0.00191811 $3,521,069 $13,483,934

Historical and market price analysis of Outer Ring MMO (GQ) (GQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 755 days, from day 03-04-2022.