Market Cap $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000004918 | $0.0000049109 | $0.0000049211 | $0.0000049115 | - | $29,181 |
| Apr-25 2026 | $0.0000049114 | $0.0000048988 | $0.0000049246 | $0.0000049108 | - | $29,142 |
| Apr-24 2026 | $0.00000491 | $0.0000049077 | $0.0000049178 | $0.0000049178 | - | $29,134 |
| Apr-23 2026 | $0.0000049178 | $0.0000049084 | $0.0000049178 | $0.0000049091 | - | $29,180 |
| Apr-22 2026 | $0.0000049098 | $0.0000048922 | $0.0000049205 | $0.0000049198 | - | $29,133 |
| Apr-21 2026 | $0.0000049194 | $0.0000048966 | $0.0000062131 | $0.0000049197 | - | $29,189 |
| Apr-20 2026 | $0.0000049198 | $0.0000046418 | $0.0000065182 | $0.0000048958 | - | $29,192 |
| Apr-19 2026 | $0.0000048958 | $0.0000048958 | $0.000004927 | $0.0000049094 | - | $29,049 |
| Apr-18 2026 | $0.0000048925 | $0.0000048731 | $0.0000048925 | $0.000004874 | - | $29,030 |
| Apr-17 2026 | $0.000004874 | $0.0000048167 | $0.000004874 | $0.0000048168 | - | $28,920 |
| Apr-16 2026 | $0.0000048168 | $0.0000048168 | $0.0000048416 | $0.0000048324 | - | $28,581 |
| Apr-15 2026 | $0.0000048324 | $0.0000048294 | $0.0000048497 | $0.0000048294 | - | $28,673 |
| Apr-14 2026 | $0.0000048294 | $0.0000048133 | $0.0000048317 | $0.0000048133 | - | $28,655 |
| Apr-13 2026 | $0.0000048133 | $0.0000048129 | $0.0000048312 | $0.0000048129 | - | $28,560 |
| Apr-12 2026 | $0.0000048129 | $0.0000048129 | $0.0000048334 | $0.0000048334 | - | $28,557 |