시가총액 $2.51T
2.65%
볼륨 24시간 $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00090129 | $0.00079478 | $0.00090129 | $0.00086381 | $1,884,073 | $5,347,783 |
| Apr-26 2024 | $0.00085298 | $0.00085298 | $0.00099058 | $0.00098813 | $2,417,553 | $5,061,176 |
| Apr-25 2024 | $0.00098838 | $0.00098203 | $0.00101872 | $0.00101752 | $2,274,693 | $5,864,541 |
| Apr-24 2024 | $0.00101838 | $0.00101838 | $0.00105816 | $0.0010536 | $2,022,095 | $6,042,554 |
| Apr-23 2024 | $0.00105934 | $0.00105934 | $0.00110425 | $0.0010887 | $1,957,311 | $6,285,602 |
| Apr-22 2024 | $0.00108871 | $0.00105187 | $0.00109609 | $0.00108218 | $1,902,919 | $6,459,841 |
| Apr-21 2024 | $0.00108301 | $0.00107612 | $0.00111355 | $0.00111262 | $1,883,760 | $6,426,048 |
| Apr-20 2024 | $0.00109667 | $0.00105746 | $0.00109835 | $0.0010607 | $2,006,270 | $6,507,099 |
| Apr-19 2024 | $0.00105537 | $0.00103579 | $0.00105665 | $0.00105665 | $2,683,105 | $6,262,018 |
| Apr-18 2024 | $0.00106046 | $0.00103257 | $0.00106867 | $0.00103894 | $2,400,895 | $6,292,272 |
| Apr-17 2024 | $0.00103897 | $0.00099897 | $0.0010763 | $0.0010657 | $2,244,780 | $6,164,758 |
| Apr-16 2024 | $0.00106457 | $0.00105978 | $0.00115996 | $0.00115996 | $2,515,641 | $6,316,616 |
| Apr-15 2024 | $0.00116002 | $0.00102487 | $0.00116002 | $0.00102595 | $2,437,029 | $6,883,003 |
| Apr-14 2024 | $0.00101358 | $0.00100069 | $0.00108108 | $0.00103514 | $3,268,850 | $6,014,110 |
| Apr-13 2024 | $0.00100381 | $0.00100381 | $0.00117886 | $0.00116468 | $3,041,164 | $5,956,134 |