時価総額 $2.17T
1.32%
ボリューム24h $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
硬貨
34.665
取引所
204
ライブ
Outer Ring MMO (GQ) (GQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Outer Ring MMO (GQ) (GQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,542 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000048546 | $0.0000048546 | $0.0000049241 | $0.0000049241 | - | $28,805 |
| May-22 2026 | $0.0000049241 | $0.0000049154 | $0.0000049241 | $0.0000049192 | $0 | $29,217 |
| May-21 2026 | $0.0000049172 | $0.0000049166 | $0.0000049202 | $0.0000049202 | - | $29,176 |
| May-20 2026 | $0.0000049464 | $0.0000049072 | $0.0000049464 | $0.0000049087 | - | $29,349 |
| May-19 2026 | $0.0000049203 | $0.0000048808 | $0.0000049203 | $0.000004895 | - | $29,195 |
| May-18 2026 | $0.0000049201 | $0.0000049201 | $0.0000049448 | $0.000004924 | - | $29,193 |
| May-17 2026 | $0.000004924 | $0.0000049188 | $0.0000049346 | $0.0000049188 | - | $29,217 |
| May-16 2026 | $0.0000049188 | $0.0000049172 | $0.0000049268 | $0.0000049265 | - | $29,186 |
| May-15 2026 | $0.0000049271 | $0.0000049211 | $0.000004928 | $0.0000049211 | - | $29,235 |
| May-14 2026 | $0.0000049211 | $0.000004905 | $0.0000049347 | $0.000004905 | - | $29,199 |
| May-13 2026 | $0.0000049054 | $0.0000049025 | $0.0000049234 | $0.0000049108 | - | $29,106 |
| May-12 2026 | $0.0000049096 | $0.0000049096 | $0.0000049419 | $0.0000049361 | - | $29,132 |
| May-11 2026 | $0.0000049317 | $0.0000049034 | $0.0000049317 | $0.0000049174 | - | $29,262 |
| May-10 2026 | $0.0000049178 | $0.0000049174 | $0.0000049267 | $0.0000049267 | - | $29,180 |
| May-09 2026 | $0.0000049267 | $0.0000049014 | $0.0000049272 | $0.0000049014 | - | $29,233 |