Cap Mercato $2.46T -1.15%
Volume 24o $115.16B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Outer Ring MMO (GQ) GQ

Prezzo storico di Outer Ring MMO (GQ) (GQ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.00085298 $0.00085298 $0.00099058 $0.00098813 $2,417,553 $5,061,176
Apr-25 2024 $0.00098838 $0.00098203 $0.00101872 $0.00101752 $2,274,693 $5,864,541
Apr-24 2024 $0.00101838 $0.00101838 $0.00105816 $0.0010536 $2,022,095 $6,042,554
Apr-23 2024 $0.00105934 $0.00105934 $0.00110425 $0.0010887 $1,957,311 $6,285,602
Apr-22 2024 $0.00108871 $0.00105187 $0.00109609 $0.00108218 $1,902,919 $6,459,841
Apr-21 2024 $0.00108301 $0.00107612 $0.00111355 $0.00111262 $1,883,760 $6,426,048
Apr-20 2024 $0.00109667 $0.00105746 $0.00109835 $0.0010607 $2,006,270 $6,507,099
Apr-19 2024 $0.00105537 $0.00103579 $0.00105665 $0.00105665 $2,683,105 $6,262,018
Apr-18 2024 $0.00106046 $0.00103257 $0.00106867 $0.00103894 $2,400,895 $6,292,272
Apr-17 2024 $0.00103897 $0.00099897 $0.0010763 $0.0010657 $2,244,780 $6,164,758
Apr-16 2024 $0.00106457 $0.00105978 $0.00115996 $0.00115996 $2,515,641 $6,316,616
Apr-15 2024 $0.00116002 $0.00102487 $0.00116002 $0.00102595 $2,437,029 $6,883,003
Apr-14 2024 $0.00101358 $0.00100069 $0.00108108 $0.00103514 $3,268,850 $6,014,110
Apr-13 2024 $0.00100381 $0.00100381 $0.00117886 $0.00116468 $3,041,164 $5,956,134
Apr-12 2024 $0.00116314 $0.00116314 $0.00125 $0.00124952 $2,368,457 $6,901,486

Analisi storica e di mercato del prezzo di Outer Ring MMO (GQ) (GQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 785 giorni, dal giorno 04-03-2022.