Cap Mercado $2.76T
-0.36%
Volume 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000049188 | $0.0000049172 | $0.0000049268 | $0.0000049265 | - | $29,186 |
| May-15 2026 | $0.0000049271 | $0.0000049211 | $0.000004928 | $0.0000049211 | - | $29,235 |
| May-14 2026 | $0.0000049211 | $0.000004905 | $0.0000049347 | $0.000004905 | - | $29,199 |
| May-13 2026 | $0.0000049054 | $0.0000049025 | $0.0000049234 | $0.0000049108 | - | $29,106 |
| May-12 2026 | $0.0000049096 | $0.0000049096 | $0.0000049419 | $0.0000049361 | - | $29,132 |
| May-11 2026 | $0.0000049317 | $0.0000049034 | $0.0000049317 | $0.0000049174 | - | $29,262 |
| May-10 2026 | $0.0000049178 | $0.0000049174 | $0.0000049267 | $0.0000049267 | - | $29,180 |
| May-09 2026 | $0.0000049267 | $0.0000049014 | $0.0000049272 | $0.0000049014 | - | $29,233 |
| May-08 2026 | $0.0000049014 | $0.0000049014 | $0.0000049434 | $0.000004943 | - | $29,083 |
| May-07 2026 | $0.0000049439 | $0.0000049183 | $0.0000049439 | $0.0000049183 | - | $29,335 |
| May-06 2026 | $0.0000049183 | $0.0000049051 | $0.0000049314 | $0.0000049051 | - | $29,183 |
| May-05 2026 | $0.0000049051 | $0.0000049051 | $0.0000049342 | $0.0000049201 | - | $29,105 |
| May-04 2026 | $0.0000049219 | $0.0000048747 | $0.0000049219 | $0.0000048759 | - | $29,204 |
| May-03 2026 | $0.0000048756 | $0.0000048751 | $0.0000048769 | $0.0000048756 | - | $28,929 |
| May-02 2026 | $0.0000048765 | $0.0000048755 | $0.000004877 | $0.000004876 | - | $28,935 |