Cap Mercado $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Moedas
26.861
+3
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00085298 | $0.00085298 | $0.00099058 | $0.00098813 | $2,417,553 | $5,061,176 |
Apr-25 2024 | $0.00098838 | $0.00098203 | $0.00101872 | $0.00101752 | $2,274,693 | $5,864,541 |
Apr-24 2024 | $0.00101838 | $0.00101838 | $0.00105816 | $0.0010536 | $2,022,095 | $6,042,554 |
Apr-23 2024 | $0.00105934 | $0.00105934 | $0.00110425 | $0.0010887 | $1,957,311 | $6,285,602 |
Apr-22 2024 | $0.00108871 | $0.00105187 | $0.00109609 | $0.00108218 | $1,902,919 | $6,459,841 |
Apr-21 2024 | $0.00108301 | $0.00107612 | $0.00111355 | $0.00111262 | $1,883,760 | $6,426,048 |
Apr-20 2024 | $0.00109667 | $0.00105746 | $0.00109835 | $0.0010607 | $2,006,270 | $6,507,099 |
Apr-19 2024 | $0.00105537 | $0.00103579 | $0.00105665 | $0.00105665 | $2,683,105 | $6,262,018 |
Apr-18 2024 | $0.00106046 | $0.00103257 | $0.00106867 | $0.00103894 | $2,400,895 | $6,292,272 |
Apr-17 2024 | $0.00103897 | $0.00099897 | $0.0010763 | $0.0010657 | $2,244,780 | $6,164,758 |
Apr-16 2024 | $0.00106457 | $0.00105978 | $0.00115996 | $0.00115996 | $2,515,641 | $6,316,616 |
Apr-15 2024 | $0.00116002 | $0.00102487 | $0.00116002 | $0.00102595 | $2,437,029 | $6,883,003 |
Apr-14 2024 | $0.00101358 | $0.00100069 | $0.00108108 | $0.00103514 | $3,268,850 | $6,014,110 |
Apr-13 2024 | $0.00100381 | $0.00100381 | $0.00117886 | $0.00116468 | $3,041,164 | $5,956,134 |
Apr-12 2024 | $0.00116314 | $0.00116314 | $0.00125 | $0.00124952 | $2,368,457 | $6,901,486 |