Market Cap $1.11T 0.18%
Volume 24h $39.39B -43.34%
BTC % 46.69% -0.17%
ETH % 17.26% 0.17%
Coins 24.244 +7
Exchanges 856
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
23151
VIVAL
VIVAL
23151
VIV
 - - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open $0.00090157
Low $0.00090157
High $0.00090157
 - - -
23152
ViValid
ViValid
23152
VIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23153
Vive La Bouje
Vive La Bouje
23153
VIVE
 - - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open $0.000794
Low $0.000794
High $0.000794
 - - -
23154
Vivid Coin
Vivid Coin
23154
VIVID
 $0.006168 0.04% -0.24% 0.23%
30d 0.58%
60d -8.9%
90d -16.1%
Open $0.0061758
Low $0.00615832
High $0.00619531
 - - -
23155
VIVO
VIVO
23155
VIVO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23156
VKF Platform
VKF Platform
23156
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High $0.000008542
 - - -
23157
Vlad Finance
Vlad Finance
23157
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High $0.156811
 - - -
23158
VLUX
VLUX
23158
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23159
Vmates
Vmates
23159
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open $0.00556103
Low $0.00556103
High $0.00556103
 - - -
23160
VN Token
VN Token
23160
VN
 $0.001595 0.04% -0.24% 0.22%
30d 0.58%
60d -8.9%
90d -13.21%
Open $0.00159719
Low $0.00159267
High $0.00160223
 - - -
23161
VN.Finance
VN.Finance
23161
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23162
VNDC
VNDC
23162
VNDC
 $0.000036 - 0.01% -15.62%
30d -15.58%
60d -15.59%
90d -15.63%
Open $0.00003644
Low $0.00003644
High $0.00003645
 - - -
23163
VNDT
VNDT
23163
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open $0.0000307
Low $0.0000307
High $0.0000307
 - - -
23164
VNT Chain
VNT Chain
23164
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open $0.00016992
Low $0.00016992
High $0.00016992
 - - -
23165
Vodi X
Vodi X
23165
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020872
Low $0.00020872
High $0.00020872
 - - -
23166
Vodka Token
Vodka Token
23166
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open $0.000005026
Low $0.000005026
High $0.000005026
 - - -
23167
VogoV
VogoV
23167
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23168
Void
Void
23168
VOID
 $0.000607 - -1.13% 2.02%
30d -0.37%
60d -12.61%
90d -13.95%
Open $0.00060779
Low $0.00060238
High $0.00061437
 - - -
23169
void.cash
void.cash
23169
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open $0.00082149
Low $0.00082149
High $0.00082149
 - - -
23170
Voise
Voise
23170
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.00961225
Low $0.00961225
High $0.011371
 - - -
23171
VolAir
VolAir
23171
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23172
Volatility Protocol Token
Volatility Protocol Token
23172
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.00497396
Low $0.00497396
High $0.00497396
 - - -
23173
Volentix
Volentix
23173
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23174
Vollar
Vollar
23174
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23175
Volpo
Volpo
23175
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23176
Volt
Volt
23176
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open $0.00004027
Low $0.00004027
High $0.00004027
 - - -
23177
Volt Inu
Volt Inu
23177
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
 - - -
23178
Volt Protocol
Volt Protocol
23178
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0291
 - - -
23179
Volta
Volta
23179
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489066
Low $0.489066
High $0.489066
 - - -
23180
Volta Protocol
Volta Protocol
23180
VOLTA
 - - - 0.51%
30d -68.69%
60d -80.73%
90d -84.9%
Open $0.00467236
Low $0.00467236
High $0.00467236
 - - -
23181
Voltage
Voltage
23181
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open $0.00783519
Low $0.00783519
High $0.00783519
 - - -
23182
Voltbit
Voltbit
23182
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.00039579
Low $0.00039579
High $0.00042272
 - - -
23183
Voltroon
Voltroon
23183
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23184
Volts.Finance
Volts.Finance
23184
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.47
 - - -
23185
VoltSwap
VoltSwap
23185
VOLT
 - - - 0.28%
30d -26.64%
60d -14.96%
90d 7.93%
Open $0.01403
Low $0.01403
High $0.01403
 - - -
23186
Volum
Volum
23186
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23187
Volume Network
Volume Network
23187
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070044
Low $0.00069995
High $0.00070132
 - - -
23188
VOMER
VOMER
23188
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.499
 - - -
23189
VootCoin
VootCoin
23189
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23190
VooVoo
VooVoo
23190
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open $0.00457845
Low $0.00457845
High $0.00457845
 - - -
23191
Vortex
Vortex
23191
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open $0.000000257
Low $0.000000257
High $0.000000257
 - - -
23192
Vortex Cash
Vortex Cash
23192
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open $0.00922585
Low $0.00922585
High $0.00929795
 - - -
23193
Vortex DAO
Vortex DAO
23193
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
 - - -
23194
Vortex Defi
Vortex Defi
23194
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.0014846
Low $0.0014846
High $0.0014846
 - - -
23195
Vostok
Vostok
23195
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
23196
VoteCoin
VoteCoin
23196
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.00030095
Low $0.00030095
High $0.00030095
 - - -
23197
Votecoin
Votecoin
23197
VOTE
 - - -0.02% -1.61%
30d -3.79%
60d -13.91%
90d -34.13%
Open -
Low -
High -
 - - -
23198
Vox Finance 2.0
Vox Finance 2.0
23198
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open $2.0664
Low $2.0664
High $2.0664
 - - -
23199
Vox.Finance
Vox.Finance
23199
VOXF
 - 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open $0.717825
Low $0.68948
High $0.741362
 - - -
23200
Voxels
Voxels
23200
VOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24.244 Coins Monitored - Page 464 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.