Market Cap $3.95T -0.55%
Volume 24h $418.18B -42.62%
BTC % 59.25% -1.57%
ETH % 9.56% 4.49%
Coins 32.437 +19
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23151 $0.000125 - -3.69% -27.94%
30d -10.44%
60d 488.24%
90d 501.24%
Open $0.00013105
Low $0.00012515
High $0.00013105
- - -
23152 - - 0.01% 43.4%
30d 43.4%
60d 43.4%
90d 43.4%
Open $0.000004977
Low $0.000004943
High $0.000005254
- - -
23153
Official Online
Official Online
23153
ONLINE
- - - -
30d -2.84%
60d 5.29%
90d -85.84%
Open $0.00047509
Low $0.00047509
High $0.00047509
- - -
23154
OFFICIAL RYAN
OFFICIAL RYAN
23154
RYAN
- - -10.67% -20.25%
30d -77.01%
60d -77.01%
90d -77.01%
Open $0.00441686
Low $0.00394539
High $0.00441686
- - -
23155
OFFICIAL SIMPSON
OFFICIAL SIMPSON
23155
SIMPSON
$0.00000491 - - -0.48%
30d 10.59%
60d 10.59%
90d 10.59%
Open $0.000004912
Low $0.000004912
High $0.000004912
- - -
23156 $0.010893 - -3.86% -9.28%
30d -5.66%
60d -58.92%
90d -35.08%
Open $0.012144
Low $0.010773
High $0.012144
- - -
23157
OFFICIAL VITALIK
OFFICIAL VITALIK
23157
VITALIK
$0.000137 - 13.52% 74.91%
30d 66.49%
60d 14.19%
90d 63.01%
Open $0.00012025
Low $0.00012025
High $0.00013652
- - -
23158 $0.064682 - - 15.18%
30d -5.86%
60d -38.28%
90d -15.25%
Open $0.064681
Low $0.064681
High $0.064681
- - -
23159
Offshift anonUSD
Offshift anonUSD
23159
ANONUSD
- - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open $1.0038
Low $1.0038
High $1.0038
- - -
23160
OFI.CASH
OFI.CASH
23160
OFI
- - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open $0.00051721
Low $0.00051721
High $0.00051721
- - -
23161
OFIN TOKEN
OFIN TOKEN
23161
ON
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.00455454
Low $0.00455454
High $0.00455454
- - -
23162
OG Mickey
OG Mickey
23162
MICKEY
$0.000180 - 0.54% 17.36%
30d 2.12%
60d -17.92%
90d 136.96%
Open $0.00017858
Low $0.0001771
High $0.00017995
- - -
23163
OG Pepe
OG Pepe
23163
OGPEPE
- - - 0.23%
30d 29.93%
60d -16.49%
90d -93.12%
Open -
Low -
High -
- - -
23164
OGCAT
OGCAT
23164
OGCAT
- - - -3.13%
30d 15.27%
60d -12.57%
90d -49.41%
Open $0.000003639
Low $0.000003639
High $0.000003639
- - -
23165
OGCommunity
OGCommunity
23165
OGC
- - - -53.91%
30d -86.14%
60d -91.12%
90d -91.3%
Open $0.00001483
Low $0.00001483
High $0.00001483
- - -
23166
Oggy Grow
Oggy Grow
23166
$OG
- - - 3.3%
30d 448.93%
60d 373.51%
90d 260.74%
Open -
Low -
High -
- - -
23167
Oggy Inu
Oggy Inu
23167
OGGY
- - -0.69% 3.29%
30d -2.31%
60d -14.33%
90d -7.73%
Open -
Low -
High -
- - $180.16K
23168
Oggy Inu (ETH)
Oggy Inu (ETH)
23168
OGGY
- - - -0.05%
30d 2.14%
60d 6.26%
90d 16.17%
Open $0.000000214
Low $0.000000214
High $0.000000214
- - -
23169
OGIAI WALLET
OGIAI WALLET
23169
OGIAI
- - - 0.29%
30d -3.94%
60d 3.01%
90d -55.09%
Open $0.000001122
Low $0.000001122
High $0.000001122
- - -
23170
OGLONG
OGLONG
23170
OGLG
- - - -1.59%
30d 22.27%
60d -96.65%
90d -96.67%
Open $0.000006694
Low $0.000006694
High $0.000006694
- - -
23171
OGSMINEM
OGSMINEM
23171
OGSM
$0.0000000060 - 0.79% 24.61%
30d 19.95%
60d -5.46%
90d 25.88%
Open $0.000000005
Low $0.000000005
High $0.000000006
- - -
23172
OGzClub
OGzClub
23172
OGZ
- - - -
30d -48.41%
60d -60.65%
90d -60.69%
Open $0.000001074
Low $0.000001074
High $0.000001074
- - -
23173
Oh! Finance
Oh! Finance
23173
OH
- - - -0.06%
30d 38.58%
60d 38.58%
90d 38.58%
Open $0.00382653
Low $0.00382653
High $0.00382653
- - -
23174
OHearn
OHearn
23174
MIKE
- - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open $0.00007603
Low $0.00007603
High $0.00007603
- - -
23175
OHMS
OHMS
23175
OHMS
- - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open $0.010798
Low $0.010798
High $0.010798
- - -
23176
Oi! Network
Oi! Network
23176
MOM
- - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open $0.00042363
Low $0.00042363
High $0.00042363
- - -
23177
OiiaOiia
OiiaOiia
23177
OIIA
$0.000049 - -5.63% -9.68%
30d 9.3%
60d 4.38%
90d -23.18%
Open $0.00005217
Low $0.00004878
High $0.00005217
- - -
23178
OIL Token
OIL Token
23178
OIL
- - - -
30d -29.83%
60d 32.38%
90d 2.07%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
23179
Oiler Network
Oiler Network
23179
OILN
- - - -0.18%
30d -7.43%
60d -7.41%
90d -22.09%
Open $0.039041
Low $0.039041
High $0.039041
- - -
23180
OilWellCoin
OilWellCoin
23180
OILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23181
Oilz Finance
Oilz Finance
23181
OILZ
- - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open $0.028311
Low $0.028311
High $0.028311
- - -
23182
OJE Token
OJE Token
23182
OJE
- - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open $0.000001165
Low $0.000001165
High $0.000001165
- - -
23183
Ojooo
Ojooo
23183
OJX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23184
ok.lets.go.
ok.lets.go.
23184
OKLG
- - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
23185
Okage Inu
Okage Inu
23185
OKAGE
- - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
23186
Okaleido
Okaleido
23186
OKA
- - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open $0.073923
Low $0.073923
High $0.073923
- - -
23187
Okami Inu
Okami Inu
23187
Okami
- 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.00016969
Low $0.00010649
High $0.00016969
- - -
23188
OKANE
OKANE
23188
OKANE
$0.000177 - -2.33% -15.35%
30d -42.75%
60d 10.45%
90d 42.21%
Open $0.00019142
Low $0.00017661
High $0.00019142
- - -
23189 - - - -
30d -
60d 38.56%
90d 38.56%
Open $1.4948
Low $1.4948
High $1.4948
- - -
23190
OKBoomer Token
OKBoomer Token
23190
OKBOOMER
- 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
23191
OKCash
OKCash
23191
OK
$0.003313 - -39.74% 6.95%
30d -11.93%
60d -39.95%
90d -40.8%
Open $0.00549808
Low $0.00331295
High $0.00549808
- - -
23192
Okex Fly
Okex Fly
23192
OKFLY
- - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
- - -
23193
OKEYCOIN
OKEYCOIN
23193
OKEY
- - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open $0.000000564
Low $0.000000564
High $0.000000564
- - -
23194
Okidoki Social
Okidoki Social
23194
DOKI
- - - -2.91%
30d 6.48%
60d -11.31%
90d -35.1%
Open $0.00130278
Low $0.00130278
High $0.00130278
- - -
23195
Okiku Kento
Okiku Kento
23195
OKEN
- - - -0.07%
30d -20.23%
60d -36.16%
90d -95.76%
Open -
Low -
High -
- - -
23196
OkLetsPlay
OkLetsPlay
23196
OKLP
- - - -
30d 21.1%
60d -4.22%
90d -27.62%
Open $0.00074349
Low $0.00074349
High $0.00074349
- - -
23197
OKOIN
OKOIN
23197
OKOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23198
Okschain
Okschain
23198
OKSC
- -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open $0.0000186
Low $0.00001859
High $0.00001861
- - -
23199
Okse
Okse
23199
OKSE
- - - -
30d -50.92%
60d -61.17%
90d -24.37%
Open $0.00039934
Low $0.00039934
High $0.00039934
- - -
23200
OKTPlay
OKTPlay
23200
OKTP
- 79.22% 82.17% 71.16%
30d -31.81%
60d 178.78%
90d 178.78%
Open -
Low -
High -
- - -
32.437 Coins Monitored - Page 464 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.