Market Cap $3.47T -0.73%
Volume 24h $220.48B -19.33%
BTC % 59.11% 0.35%
ETH % 8.64% -1.27%
Coins 31.866 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23151 - - - -1.81%
30d -89.46%
60d -96.73%
90d -96.12%
Open $0.00005868
Low $0.00005868
High $0.00005868
- - -
23152
OrdBridge
OrdBridge
23152
BRGE
- - - -
30d -
60d -68.1%
90d -80.38%
Open $0.00047966
Low $0.00047966
High $0.00047966
- - -
23153 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.010023
Low $0.00947784
High $0.010023
- - -
23154 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High $33.05
- - -
23155
ORDI 2.0
ORDI 2.0
23155
ORDI2
- - - -
30d -9.09%
60d -27.2%
90d -12.31%
Open -
Low -
High -
- - -
23156
OrdiGen
OrdiGen
23156
ODGN
- - - -
30d -47.52%
60d -65.14%
90d -77.04%
Open $0.00008626
Low $0.00008626
High $0.00008626
- - -
23157
Ordinal AI
Ordinal AI
23157
ORDINALAI
- - - 3.15%
30d 8.38%
60d -12.2%
90d -35.28%
Open $0.00007036
Low $0.00007036
High $0.00007036
- - -
23158 - - - -1.63%
30d -70.44%
60d -90.64%
90d -90.64%
Open -
Low -
High -
- - -
23159
Ordinal BTC
Ordinal BTC
23159
OBTC
- - - 0.09%
30d -3.04%
60d -28.39%
90d -41.47%
Open $0.00455374
Low $0.00455374
High $0.00455374
- - -
23160
Ordinal Chain
Ordinal Chain
23160
ORCH
- - - -17.48%
30d -22.79%
60d -59.56%
90d -86.9%
Open $0.00130569
Low $0.00130569
High $0.00130569
- - -
23161
Ordinal Doge
Ordinal Doge
23161
oDOGE
- - - 0.89%
30d 3.05%
60d -15.95%
90d -89.09%
Open -
Low -
High -
- - -
23162 - - - -
30d -9.07%
60d -19.45%
90d -29.13%
Open $0.0048435
Low $0.0048435
High $0.0048435
- - -
23163
ORDINAL Mong
ORDINAL Mong
23163
OMONG
- -0.3% 3.3% -4.1%
30d -84.71%
60d -84.71%
90d -84.71%
Open $0.000000039
Low $0.000000039
High $0.000000041
- - -
23164
Ordinal Pepe
Ordinal Pepe
23164
OPEPE
- - -3.25% 0.09%
30d -16.39%
60d -22.3%
90d -32%
Open -
Low -
High -
- - -
23165 - - - 0.35%
30d -3.19%
60d 6.97%
90d 11.62%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
23166
OrdinalsFi
OrdinalsFi
23166
ORDIFI
- - - -
30d -51.5%
60d -50.31%
90d -48.6%
Open $0.00022621
Low $0.00022621
High $0.00022621
- - -
23167
ordinex
ordinex
23167
ORD
$0.00000033 - 4.57% 3.83%
30d 55.58%
60d 25.68%
90d -23.21%
Open $0.000000316
Low $0.000000315
High $0.000000329
- - -
23168
OrdiZK
OrdiZK
23168
OZK
- - - -
30d -29.44%
60d -99.04%
90d -99.73%
Open $0.00001741
Low $0.00001741
High $0.00001741
- - -
23169
Ordocoin
Ordocoin
23169
RDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23170 $0.000275 - -2.73% 3.62%
30d 37.37%
60d 11.12%
90d -16.42%
Open $0.00028235
Low $0.00027462
High $0.00028428
- - -
23171
ORE Token
ORE Token
23171
ORE
- - - -
30d -4.59%
60d -17.72%
90d -22.89%
Open -
Low -
High -
- - -
23172
OREN Game
OREN Game
23172
OREN
- - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open $0.00002775
Low $0.00002775
High $0.00002775
- - -
23173 - - - -
30d -7.87%
60d -17.86%
90d -21.93%
Open $0.00007459
Low $0.00007459
High $0.00007459
- - -
23174
OREO
OREO
23174
OREO
- -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open $0.00000019
Low $0.00000016
High $0.00000031
- - -
23175
OreoFi
OreoFi
23175
OREO
- - - -
30d -18.63%
60d 49.53%
90d 4.83%
Open $0.00003665
Low $0.00003665
High $0.00003665
- - -
23176
ORET Token
ORET Token
23176
ORET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23177
Oreto Network
Oreto Network
23177
ORT
- - - 0.17%
30d 16.63%
60d -35.48%
90d -96.81%
Open $0.00005417
Low $0.00005417
High $0.00005417
- - -
23178
Orfano
Orfano
23178
ORFANO
- -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open $0.000000016
Low $0.000000016
High $0.000000017
- - -
23179
Organic Inu
Organic Inu
23179
ORGANIC
- - - 1.53%
30d 11.79%
60d -98.09%
90d -98.09%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
23180
Organic Token
Organic Token
23180
ORGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23181
Organicco
Organicco
23181
ORC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23182
Orica
Orica
23182
ORI
- - - -1.59%
30d 160%
60d -8.95%
90d -92.05%
Open $0.00019051
Low $0.00019051
High $0.00019051
- - -
23183
Orient
Orient
23183
OFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 39.48%
90d -28.76%
Open -
Low -
High $0.336198
- - -
23184
Orient Walt
Orient Walt
23184
HTDF
- - - -30.85%
30d -0.41%
60d -56.04%
90d -91.37%
Open $0.00090819
Low $0.00090819
High $0.00090819
- - -
23185
Origami
Origami
23185
ORI
- 0.75% 5.17% 2758.67%
30d -
60d -
90d -
Open $0.166051
Low $0.166051
High $0.166051
- - -
23186
Origen DEFI
Origen DEFI
23186
ORIGEN
- - - 0.52%
30d -3.51%
60d -24.13%
90d -41.81%
Open $0.00029959
Low $0.00029959
High $0.00029959
- - -
23187 - - - -
30d -
60d -4.24%
90d -20.67%
Open $0.00880495
Low $0.00880495
High $0.00880495
- - -
23188
Origin Foundation
Origin Foundation
23188
ORIGIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23189
Origin Sport
Origin Sport
23189
ORS
- - - -0.16%
30d 4.55%
60d -95.36%
90d -97.03%
Open $0.00008808
Low $0.00008808
High $0.00008808
- - -
23190 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23191 - -0.66% -0.44% -60.57%
30d -60.57%
60d -60.57%
90d -60.57%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
23192 $0.000046 - -4.62% -5%
30d -82.16%
60d -96.47%
90d -93.78%
Open $0.00004774
Low $0.00004553
High $0.00004837
- - -
23193
Originate Coin
Originate Coin
23193
ORIC
- - 5.96% -10.4%
30d -35.88%
60d 1.72%
90d 37.81%
Open $0.00034939
Low $0.00034939
High $0.00034939
- - -
23194
OriginDAO
OriginDAO
23194
OG
- - - 1.96%
30d -68.29%
60d -79.31%
90d -84.64%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
23195
OriginSport
OriginSport
23195
OGSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23196
Origo
Origo
23196
OGO
- - - 0.08%
30d 299.9%
60d -20.03%
90d 199.88%
Open $0.00011997
Low $0.00011997
High $0.00011997
- - -
23197
Orion
Orion
23197
ORION
- 0.65% -0.39% -1.48%
30d -42.07%
60d -74.29%
90d -53.91%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
23198
ORIUM
ORIUM
23198
ORM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23199
OrjinVR
OrjinVR
23199
ORJVR
- - - -
30d -85.14%
60d -90.71%
90d -92.3%
Open -
Low -
High -
- - -
23200
Orkan
Orkan
23200
ORKAN
- - - 0.7%
30d -18.19%
60d -34.92%
90d -54.56%
Open $0.109159
Low $0.109159
High $0.109159
- - -
31.866 Coins Monitored - Page 464 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.