Market Cap $2.51T
1.5%
Volume 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.520274 | $0.520274 | $0.556586 | $0.534471 | $5,180 | - |
Apr-25 2024 | $0.534471 | $0.530119 | $0.578118 | $0.578118 | $5,739 | - |
Apr-24 2024 | $0.578118 | $0.578118 | $0.651423 | $0.648691 | $5,805 | - |
Apr-23 2024 | $0.648691 | $0.570947 | $0.663122 | $0.657585 | $13,042 | - |
Apr-22 2024 | $0.657585 | $0.657585 | $0.710714 | $0.70033 | $5,410 | - |
Apr-21 2024 | $0.70033 | $0.665408 | $0.755851 | $0.727111 | $23,718 | - |
Apr-20 2024 | $0.731344 | $0.682322 | $0.7846 | $0.7846 | $23,264 | - |
Apr-19 2024 | $0.7846 | $0.773807 | $0.865268 | $0.859053 | $15,171 | - |
Apr-18 2024 | $0.845638 | $0.733097 | $0.882992 | $0.860737 | $39,365 | - |
Apr-17 2024 | $0.860737 | $0.745102 | $1.0415 | $0.944794 | $60,321 | - |
Apr-16 2024 | $1.0439 | $0.619008 | $1.0439 | $0.706879 | $95,822 | - |
Apr-15 2024 | $0.706879 | $0.661571 | $0.844902 | $0.661571 | $17,599 | - |
Apr-14 2024 | $0.661571 | $0.578059 | $0.678507 | $0.597979 | $18,697 | - |
Apr-13 2024 | $0.644525 | $0.644525 | $0.804669 | $0.718976 | $17,429 | - |
Apr-12 2024 | $0.716202 | $0.616844 | $0.813186 | $0.81205 | $17,978 | - |