時価総額 $2.35T
-3.65%
ボリューム24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.508066 | $0.471551 | $0.519893 | $0.519893 | $8,003 | - |
| Apr-28 2024 | $0.519893 | $0.510315 | $0.60765 | $0.510315 | $11,931 | - |
| Apr-27 2024 | $0.510315 | $0.506448 | $0.520274 | $0.520274 | $2,217 | - |
| Apr-26 2024 | $0.520274 | $0.520274 | $0.556586 | $0.534471 | $5,180 | - |
| Apr-25 2024 | $0.534471 | $0.530119 | $0.578118 | $0.578118 | $5,739 | - |
| Apr-24 2024 | $0.578118 | $0.578118 | $0.651423 | $0.648691 | $5,805 | - |
| Apr-23 2024 | $0.648691 | $0.570947 | $0.663122 | $0.657585 | $13,042 | - |
| Apr-22 2024 | $0.657585 | $0.657585 | $0.710714 | $0.70033 | $5,410 | - |
| Apr-21 2024 | $0.70033 | $0.665408 | $0.755851 | $0.727111 | $23,718 | - |
| Apr-20 2024 | $0.731344 | $0.682322 | $0.7846 | $0.7846 | $23,264 | - |
| Apr-19 2024 | $0.7846 | $0.773807 | $0.865268 | $0.859053 | $15,171 | - |
| Apr-18 2024 | $0.845638 | $0.733097 | $0.882992 | $0.860737 | $39,365 | - |
| Apr-17 2024 | $0.860737 | $0.745102 | $1.0415 | $0.944794 | $60,321 | - |
| Apr-16 2024 | $1.0439 | $0.619008 | $1.0439 | $0.706879 | $95,822 | - |
| Apr-15 2024 | $0.706879 | $0.661571 | $0.844902 | $0.661571 | $17,599 | - |