시가총액 $2.42T
-2.03%
볼륨 24시간 $127.49B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
코인
27.028
+28
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.506104 | $0.468311 | $0.506104 | $0.500639 | $8,434 | - |
| May-06 2024 | $0.511345 | $0.511345 | $0.572453 | $0.561198 | $4,229 | - |
| May-05 2024 | $0.561198 | $0.532621 | $0.561198 | $0.536193 | $4,515 | - |
| May-04 2024 | $0.536193 | $0.533732 | $0.597616 | $0.587809 | $9,277 | - |
| May-03 2024 | $0.602373 | $0.346143 | $0.602779 | $0.352549 | $34,294 | - |
| May-02 2024 | $0.352549 | $0.342342 | $0.475889 | $0.475889 | $18,581 | - |
| May-01 2024 | $0.475889 | $0.445525 | $0.475889 | $0.466989 | $2,102 | - |
| Apr-30 2024 | $0.466989 | $0.466989 | $0.508066 | $0.508066 | $2,234 | - |
| Apr-29 2024 | $0.508066 | $0.471551 | $0.519893 | $0.519893 | $8,003 | - |
| Apr-28 2024 | $0.519893 | $0.510315 | $0.60765 | $0.510315 | $11,931 | - |
| Apr-27 2024 | $0.510315 | $0.506448 | $0.520274 | $0.520274 | $2,217 | - |
| Apr-26 2024 | $0.520274 | $0.520274 | $0.556586 | $0.534471 | $5,180 | - |
| Apr-25 2024 | $0.534471 | $0.530119 | $0.578118 | $0.578118 | $5,739 | - |
| Apr-24 2024 | $0.578118 | $0.578118 | $0.651423 | $0.648691 | $5,805 | - |
| Apr-23 2024 | $0.648691 | $0.570947 | $0.663122 | $0.657585 | $13,042 | - |