Cap Mercato $2.55T
3.13%
Volume 24o $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.536193 | $0.533732 | $0.597616 | $0.587809 | $9,277 | - |
May-03 2024 | $0.602373 | $0.346143 | $0.602779 | $0.352549 | $34,294 | - |
May-02 2024 | $0.352549 | $0.342342 | $0.475889 | $0.475889 | $18,581 | - |
May-01 2024 | $0.475889 | $0.445525 | $0.475889 | $0.466989 | $2,102 | - |
Apr-30 2024 | $0.466989 | $0.466989 | $0.508066 | $0.508066 | $2,234 | - |
Apr-29 2024 | $0.508066 | $0.471551 | $0.519893 | $0.519893 | $8,003 | - |
Apr-28 2024 | $0.519893 | $0.510315 | $0.60765 | $0.510315 | $11,931 | - |
Apr-27 2024 | $0.510315 | $0.506448 | $0.520274 | $0.520274 | $2,217 | - |
Apr-26 2024 | $0.520274 | $0.520274 | $0.556586 | $0.534471 | $5,180 | - |
Apr-25 2024 | $0.534471 | $0.530119 | $0.578118 | $0.578118 | $5,739 | - |
Apr-24 2024 | $0.578118 | $0.578118 | $0.651423 | $0.648691 | $5,805 | - |
Apr-23 2024 | $0.648691 | $0.570947 | $0.663122 | $0.657585 | $13,042 | - |
Apr-22 2024 | $0.657585 | $0.657585 | $0.710714 | $0.70033 | $5,410 | - |
Apr-21 2024 | $0.70033 | $0.665408 | $0.755851 | $0.727111 | $23,718 | - |
Apr-20 2024 | $0.731344 | $0.682322 | $0.7846 | $0.7846 | $23,264 | - |