Cap Mercado $2.38T
0.83%
Volume 24h $83.11B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MultiDEX AI (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.547721 | $0.547721 | $0.613321 | $0.613321 | $2,653 | - |
| May-09 2024 | $0.613321 | $0.586184 | $0.614335 | $0.586184 | $1,037 | - |
| May-08 2024 | $0.586184 | $0.506104 | $0.586184 | $0.506104 | $8,014 | - |
| May-07 2024 | $0.506104 | $0.468311 | $0.506104 | $0.500639 | $8,434 | - |
| May-06 2024 | $0.511345 | $0.511345 | $0.572453 | $0.561198 | $4,229 | - |
| May-05 2024 | $0.561198 | $0.532621 | $0.561198 | $0.536193 | $4,515 | - |
| May-04 2024 | $0.536193 | $0.533732 | $0.597616 | $0.587809 | $9,277 | - |
| May-03 2024 | $0.602373 | $0.346143 | $0.602779 | $0.352549 | $34,294 | - |
| May-02 2024 | $0.352549 | $0.342342 | $0.475889 | $0.475889 | $18,581 | - |
| May-01 2024 | $0.475889 | $0.445525 | $0.475889 | $0.466989 | $2,102 | - |
| Apr-30 2024 | $0.466989 | $0.466989 | $0.508066 | $0.508066 | $2,234 | - |
| Apr-29 2024 | $0.508066 | $0.471551 | $0.519893 | $0.519893 | $8,003 | - |
| Apr-28 2024 | $0.519893 | $0.510315 | $0.60765 | $0.510315 | $11,931 | - |
| Apr-27 2024 | $0.510315 | $0.506448 | $0.520274 | $0.520274 | $2,217 | - |
| Apr-26 2024 | $0.520274 | $0.520274 | $0.556586 | $0.534471 | $5,180 | - |