Рыночная кепка $2.40T
-1.19%
Объем 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
MultiDEX AI (MDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.506104 | $0.468311 | $0.506104 | $0.500639 | $8,434 | - |
| May-06 2024 | $0.511345 | $0.511345 | $0.572453 | $0.561198 | $4,229 | - |
| May-05 2024 | $0.561198 | $0.532621 | $0.561198 | $0.536193 | $4,515 | - |
| May-04 2024 | $0.536193 | $0.533732 | $0.597616 | $0.587809 | $9,277 | - |
| May-03 2024 | $0.602373 | $0.346143 | $0.602779 | $0.352549 | $34,294 | - |
| May-02 2024 | $0.352549 | $0.342342 | $0.475889 | $0.475889 | $18,581 | - |
| May-01 2024 | $0.475889 | $0.445525 | $0.475889 | $0.466989 | $2,102 | - |
| Apr-30 2024 | $0.466989 | $0.466989 | $0.508066 | $0.508066 | $2,234 | - |
| Apr-29 2024 | $0.508066 | $0.471551 | $0.519893 | $0.519893 | $8,003 | - |
| Apr-28 2024 | $0.519893 | $0.510315 | $0.60765 | $0.510315 | $11,931 | - |
| Apr-27 2024 | $0.510315 | $0.506448 | $0.520274 | $0.520274 | $2,217 | - |
| Apr-26 2024 | $0.520274 | $0.520274 | $0.556586 | $0.534471 | $5,180 | - |
| Apr-25 2024 | $0.534471 | $0.530119 | $0.578118 | $0.578118 | $5,739 | - |
| Apr-24 2024 | $0.578118 | $0.578118 | $0.651423 | $0.648691 | $5,805 | - |
| Apr-23 2024 | $0.648691 | $0.570947 | $0.663122 | $0.657585 | $13,042 | - |