Market Cap $2.81T
1.01%
Volume 24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Coins
34.576
+10
Exchanges
885
Last update
1 minute ago
Multiverse (MVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| May-02 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| May-01 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Apr-30 2026 | $0.00002162 | $0.00002161 | $0.00002162 | $0.00002161 | - | - |
| Apr-29 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Apr-28 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Apr-27 2026 | $0.00002161 | $0.00002161 | $0.00002163 | $0.00002163 | - | - |
| Apr-26 2026 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Apr-25 2026 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Apr-24 2026 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Apr-23 2026 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Apr-22 2026 | $0.00002163 | $0.00002163 | $0.00002176 | $0.00002164 | - | - |
| Apr-21 2026 | $0.00002164 | $0.00002164 | $0.00002166 | $0.00002166 | - | - |
| Apr-20 2026 | $0.00002177 | $0.00002168 | $0.0000218 | $0.00002168 | - | - |
| Apr-19 2026 | $0.00002168 | $0.00002167 | $0.00002178 | $0.00002178 | - | - |