Market Cap $2.49T
0.23%
Volume 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Coins
26.859
+25
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00004222 | $0.0000422 | $0.00004222 | $0.0000422 | $62 | - |
Apr-24 2024 | $0.0000422 | $0.0000422 | $0.00004234 | $0.00004234 | $1 | - |
Apr-23 2024 | $0.00004234 | $0.00004228 | $0.00004238 | $0.00004228 | $12 | - |
Apr-22 2024 | $0.00004228 | $0.00004228 | $0.00004233 | $0.00004228 | $61 | - |
Apr-21 2024 | $0.00004228 | $0.00004228 | $0.00004231 | $0.00004231 | $0 | - |
Apr-20 2024 | $0.00004231 | $0.00004231 | $0.00004234 | $0.00004234 | $92 | - |
Apr-19 2024 | $0.00004234 | $0.00004229 | $0.00004235 | $0.00004235 | $89 | - |
Apr-18 2024 | $0.00004235 | $0.00004234 | $0.00004241 | $0.00004241 | $104 | - |
Apr-17 2024 | $0.00004241 | $0.00004241 | $0.00004249 | $0.00004249 | $167 | - |
Apr-16 2024 | $0.00004249 | $0.00004247 | $0.00004255 | $0.00004255 | $25 | - |
Apr-15 2024 | $0.00004255 | $0.00004253 | $0.00004259 | $0.00004254 | $20 | - |
Apr-14 2024 | $0.00004254 | $0.00004253 | $0.0000426 | $0.0000426 | $25 | - |
Apr-13 2024 | $0.0000426 | $0.00004259 | $0.00004269 | $0.00004269 | $114 | - |
Apr-12 2024 | $0.00004269 | $0.00004263 | $0.00004273 | $0.00004264 | $35 | - |
Apr-11 2024 | $0.00004265 | $0.0000426 | $0.00004265 | $0.00004265 | $28 | - |