Рыночная кепка $2.82T
-1.6%
Объем 24h $189.60B
7.1%
BTC % 56.52%
-0.08%
ETH % 9.64%
-0.41%
Монеты
34.629
+9
Биржи
885
Последнее обновление
2 минут тому назад
Multiverse (MVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00002135 | $0.00002135 | $0.00002146 | $0.00002146 | - | - |
| May-12 2026 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| May-11 2026 | $0.00002146 | $0.00002133 | $0.00002171 | $0.00002171 | - | - |
| May-10 2026 | $0.00002171 | $0.00002161 | $0.00002171 | $0.00002161 | - | - |
| May-09 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-08 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-07 2026 | $0.00002161 | $0.00002161 | $0.00002172 | $0.00002172 | - | - |
| May-06 2026 | $0.00002172 | $0.00002162 | $0.00002173 | $0.00002173 | - | - |
| May-05 2026 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| May-04 2026 | $0.00002173 | $0.00002162 | $0.00002173 | $0.00002162 | - | - |
| May-03 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| May-02 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| May-01 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Apr-30 2026 | $0.00002162 | $0.00002161 | $0.00002162 | $0.00002161 | - | - |
| Apr-29 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |