Рыночная кепка $2.76T
2.32%
Объем 24h $282.66B
13.97%
BTC % 55.35%
0.65%
ETH % 10.17%
0.39%
Монеты
34.505
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Multiverse (MVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00002168 | $0.00002167 | $0.00002178 | $0.00002178 | - | - |
| Apr-18 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Apr-17 2026 | $0.00002178 | $0.00002178 | $0.0000218 | $0.0000218 | - | - |
| Apr-16 2026 | $0.0000218 | $0.00002177 | $0.0000218 | $0.00002177 | - | - |
| Apr-15 2026 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002178 | - | - |
| Apr-14 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Apr-13 2026 | $0.00002177 | $0.00002168 | $0.00002177 | $0.00002168 | - | - |
| Apr-12 2026 | $0.00002168 | $0.00002166 | $0.00002168 | $0.00002166 | - | - |
| Apr-11 2026 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Apr-10 2026 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Apr-09 2026 | $0.00002166 | $0.00002166 | $0.00002168 | $0.00002166 | - | - |
| Apr-08 2026 | $0.00002166 | $0.00002166 | $0.00002179 | $0.00002179 | - | - |
| Apr-07 2026 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Apr-06 2026 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | - | - |
| Apr-05 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |