Cap Mercato $2.75T
1.02%
Volume 24o $296.37B
21.15%
BTC % 55.29%
0.52%
ETH % 10.19%
0.09%
Monete
34.505
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Multiverse (MVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00002168 | $0.00002167 | $0.00002178 | $0.00002178 | - | - |
| Apr-18 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Apr-17 2026 | $0.00002178 | $0.00002178 | $0.0000218 | $0.0000218 | - | - |
| Apr-16 2026 | $0.0000218 | $0.00002177 | $0.0000218 | $0.00002177 | - | - |
| Apr-15 2026 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002178 | - | - |
| Apr-14 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Apr-13 2026 | $0.00002177 | $0.00002168 | $0.00002177 | $0.00002168 | - | - |
| Apr-12 2026 | $0.00002168 | $0.00002166 | $0.00002168 | $0.00002166 | - | - |
| Apr-11 2026 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Apr-10 2026 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Apr-09 2026 | $0.00002166 | $0.00002166 | $0.00002168 | $0.00002166 | - | - |
| Apr-08 2026 | $0.00002166 | $0.00002166 | $0.00002179 | $0.00002179 | - | - |
| Apr-07 2026 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Apr-06 2026 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | - | - |
| Apr-05 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |