Cap Mercato $2.82T
-1.6%
Volume 24o $189.60B
7.1%
BTC % 56.52%
-0.08%
ETH % 9.64%
-0.41%
Monete
34.629
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Multiverse (MVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00002135 | $0.00002135 | $0.00002146 | $0.00002146 | - | - |
| May-12 2026 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| May-11 2026 | $0.00002146 | $0.00002133 | $0.00002171 | $0.00002171 | - | - |
| May-10 2026 | $0.00002171 | $0.00002161 | $0.00002171 | $0.00002161 | - | - |
| May-09 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-08 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-07 2026 | $0.00002161 | $0.00002161 | $0.00002172 | $0.00002172 | - | - |
| May-06 2026 | $0.00002172 | $0.00002162 | $0.00002173 | $0.00002173 | - | - |
| May-05 2026 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| May-04 2026 | $0.00002173 | $0.00002162 | $0.00002173 | $0.00002162 | - | - |
| May-03 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| May-02 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| May-01 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Apr-30 2026 | $0.00002162 | $0.00002161 | $0.00002162 | $0.00002161 | - | - |
| Apr-29 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |