시가총액 $2.47T
-3.07%
볼륨 24시간 $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
코인
26.998
+30
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004196 | $0.00004195 | $0.00004198 | $0.00004198 | $10 | - |
| May-04 2024 | $0.00004198 | $0.00004197 | $0.00004205 | $0.00004205 | $176 | - |
| May-03 2024 | $0.00004205 | $0.00004205 | $0.00004211 | $0.00004208 | $1 | - |
| May-02 2024 | $0.00004208 | $0.000042 | $0.00004208 | $0.000042 | $10 | - |
| May-01 2024 | $0.000042 | $0.00004198 | $0.00004204 | $0.00004204 | $39 | - |
| Apr-30 2024 | $0.00004204 | $0.00004204 | $0.0000421 | $0.0000421 | $34 | - |
| Apr-29 2024 | $0.0000421 | $0.00004208 | $0.0000421 | $0.00004209 | $12 | - |
| Apr-28 2024 | $0.00004209 | $0.00004209 | $0.00004215 | $0.00004211 | $89 | - |
| Apr-27 2024 | $0.00004211 | $0.00004211 | $0.00004219 | $0.00004219 | $58 | - |
| Apr-26 2024 | $0.00004219 | $0.00004219 | $0.00004228 | $0.00004222 | $24 | - |
| Apr-25 2024 | $0.00004222 | $0.0000422 | $0.00004222 | $0.0000422 | $62 | - |
| Apr-24 2024 | $0.0000422 | $0.0000422 | $0.00004234 | $0.00004234 | $1 | - |
| Apr-23 2024 | $0.00004234 | $0.00004228 | $0.00004238 | $0.00004228 | $12 | - |
| Apr-22 2024 | $0.00004228 | $0.00004228 | $0.00004233 | $0.00004228 | $61 | - |
| Apr-21 2024 | $0.00004228 | $0.00004228 | $0.00004231 | $0.00004231 | $0 | - |