Cap Mercado $2.83T
-1.34%
Volumen 24h $192.48B
8.89%
BTC % 56.52%
-0.07%
ETH % 9.67%
0.1%
Monedas
34.627
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00002135 | $0.00002135 | $0.00002146 | $0.00002146 | - | - |
| May-12 2026 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| May-11 2026 | $0.00002146 | $0.00002133 | $0.00002171 | $0.00002171 | - | - |
| May-10 2026 | $0.00002171 | $0.00002161 | $0.00002171 | $0.00002161 | - | - |
| May-09 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-08 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-07 2026 | $0.00002161 | $0.00002161 | $0.00002172 | $0.00002172 | - | - |
| May-06 2026 | $0.00002172 | $0.00002162 | $0.00002173 | $0.00002173 | - | - |
| May-05 2026 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| May-04 2026 | $0.00002173 | $0.00002162 | $0.00002173 | $0.00002162 | - | - |
| May-03 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| May-02 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| May-01 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Apr-30 2026 | $0.00002162 | $0.00002161 | $0.00002162 | $0.00002161 | - | - |
| Apr-29 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |