Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Multiverse (MVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00002168 | $0.00002167 | $0.00002178 | $0.00002178 | - | - |
| Apr-18 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Apr-17 2026 | $0.00002178 | $0.00002178 | $0.0000218 | $0.0000218 | - | - |
| Apr-16 2026 | $0.0000218 | $0.00002177 | $0.0000218 | $0.00002177 | - | - |
| Apr-15 2026 | $0.00002177 | $0.00002177 | $0.00002178 | $0.00002178 | - | - |
| Apr-14 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Apr-13 2026 | $0.00002177 | $0.00002168 | $0.00002177 | $0.00002168 | - | - |
| Apr-12 2026 | $0.00002168 | $0.00002166 | $0.00002168 | $0.00002166 | - | - |
| Apr-11 2026 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Apr-10 2026 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Apr-09 2026 | $0.00002166 | $0.00002166 | $0.00002168 | $0.00002166 | - | - |
| Apr-08 2026 | $0.00002166 | $0.00002166 | $0.00002179 | $0.00002179 | - | - |
| Apr-07 2026 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Apr-06 2026 | $0.0000218 | $0.00002179 | $0.0000218 | $0.00002179 | - | - |
| Apr-05 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |