Cap Marché $2.43T
-1.3%
Volume 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00004194 | $0.00004194 | $0.00004197 | $0.00004196 | $49 | - |
May-05 2024 | $0.00004196 | $0.00004195 | $0.00004198 | $0.00004198 | $10 | - |
May-04 2024 | $0.00004198 | $0.00004197 | $0.00004205 | $0.00004205 | $176 | - |
May-03 2024 | $0.00004205 | $0.00004205 | $0.00004211 | $0.00004208 | $1 | - |
May-02 2024 | $0.00004208 | $0.000042 | $0.00004208 | $0.000042 | $10 | - |
May-01 2024 | $0.000042 | $0.00004198 | $0.00004204 | $0.00004204 | $39 | - |
Apr-30 2024 | $0.00004204 | $0.00004204 | $0.0000421 | $0.0000421 | $34 | - |
Apr-29 2024 | $0.0000421 | $0.00004208 | $0.0000421 | $0.00004209 | $12 | - |
Apr-28 2024 | $0.00004209 | $0.00004209 | $0.00004215 | $0.00004211 | $89 | - |
Apr-27 2024 | $0.00004211 | $0.00004211 | $0.00004219 | $0.00004219 | $58 | - |
Apr-26 2024 | $0.00004219 | $0.00004219 | $0.00004228 | $0.00004222 | $24 | - |
Apr-25 2024 | $0.00004222 | $0.0000422 | $0.00004222 | $0.0000422 | $62 | - |
Apr-24 2024 | $0.0000422 | $0.0000422 | $0.00004234 | $0.00004234 | $1 | - |
Apr-23 2024 | $0.00004234 | $0.00004228 | $0.00004238 | $0.00004228 | $12 | - |
Apr-22 2024 | $0.00004228 | $0.00004228 | $0.00004233 | $0.00004228 | $61 | - |