時価総額 $2.48T
-2.77%
ボリューム24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
硬貨
27.017
+36
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00004194 | $0.00004194 | $0.00004197 | $0.00004196 | $49 | - |
| May-05 2024 | $0.00004196 | $0.00004195 | $0.00004198 | $0.00004198 | $10 | - |
| May-04 2024 | $0.00004198 | $0.00004197 | $0.00004205 | $0.00004205 | $176 | - |
| May-03 2024 | $0.00004205 | $0.00004205 | $0.00004211 | $0.00004208 | $1 | - |
| May-02 2024 | $0.00004208 | $0.000042 | $0.00004208 | $0.000042 | $10 | - |
| May-01 2024 | $0.000042 | $0.00004198 | $0.00004204 | $0.00004204 | $39 | - |
| Apr-30 2024 | $0.00004204 | $0.00004204 | $0.0000421 | $0.0000421 | $34 | - |
| Apr-29 2024 | $0.0000421 | $0.00004208 | $0.0000421 | $0.00004209 | $12 | - |
| Apr-28 2024 | $0.00004209 | $0.00004209 | $0.00004215 | $0.00004211 | $89 | - |
| Apr-27 2024 | $0.00004211 | $0.00004211 | $0.00004219 | $0.00004219 | $58 | - |
| Apr-26 2024 | $0.00004219 | $0.00004219 | $0.00004228 | $0.00004222 | $24 | - |
| Apr-25 2024 | $0.00004222 | $0.0000422 | $0.00004222 | $0.0000422 | $62 | - |
| Apr-24 2024 | $0.0000422 | $0.0000422 | $0.00004234 | $0.00004234 | $1 | - |
| Apr-23 2024 | $0.00004234 | $0.00004228 | $0.00004238 | $0.00004228 | $12 | - |
| Apr-22 2024 | $0.00004228 | $0.00004228 | $0.00004233 | $0.00004228 | $61 | - |