Market Cap $3.02T
-0.47%
Volume 24h $153.73B
-2.33%
BTC % 57.03%
-0.03%
ETH % 8.06%
-1.73%
Coins
31.487
+16
Exchanges
885
Last update
3 Minutes ago
Mule (MULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-13 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-12 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-11 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-10 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-09 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-08 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015692919280329 | $0.000000000015688677239209 | - | - |
| Jul-07 2023 | $0.000000000015675117443424 | $0.000000000015002278082914 | $0.000000000016902660555321 | $0.000000000016713963056806 | $169 | - |
| Jul-06 2023 | $0.000000000016800492395917 | $0.000000000016800492395917 | $0.000000000021109967056843 | $0.000000000021109967056843 | $683 | - |
| Jul-05 2023 | $0.000000000021109967056843 | $0.000000000021109967056843 | $0.000000000021109967056843 | $0.000000000021109967056843 | - | - |
| Jul-04 2023 | $0.000000000021109967056843 | $0.000000000021037571457011 | $0.000000000021109967056843 | $0.000000000021053749965771 | - | - |
| Jul-03 2023 | $0.00000000002102917714033 | $0.000000000020429158861118 | $0.000000000021087015991477 | $0.000000000020429158861118 | $30 | - |
| Jul-02 2023 | $0.000000000020429158861118 | $0.000000000020429158861118 | $0.000000000020429158861118 | $0.000000000020429158861118 | - | - |
| Jul-01 2023 | $0.000000000020429158861118 | $0.000000000020342363516998 | $0.000000000020548161659918 | $0.000000000020548161659918 | - | - |
| Jun-30 2023 | $0.000000000020533313338066 | $0.000000000020465850891579 | $0.000000000021146929017446 | $0.000000000021146929017446 | $31 | - |