시가총액 $2.48T
0.48%
볼륨 24시간 $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
코인
34.665
거래소
204
실시간
Mule (MULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mule (MULE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 57 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-13 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-12 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-11 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-10 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-09 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-08 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015692919280329 | $0.000000000015688677239209 | - | - |
| Jul-07 2023 | $0.000000000015675117443424 | $0.000000000015002278082914 | $0.000000000016902660555321 | $0.000000000016713963056806 | $169 | - |
| Jul-06 2023 | $0.000000000016800492395917 | $0.000000000016800492395917 | $0.000000000021109967056843 | $0.000000000021109967056843 | $683 | - |
| Jul-05 2023 | $0.000000000021109967056843 | $0.000000000021109967056843 | $0.000000000021109967056843 | $0.000000000021109967056843 | - | - |
| Jul-04 2023 | $0.000000000021109967056843 | $0.000000000021037571457011 | $0.000000000021109967056843 | $0.000000000021053749965771 | - | - |
| Jul-03 2023 | $0.00000000002102917714033 | $0.000000000020429158861118 | $0.000000000021087015991477 | $0.000000000020429158861118 | $30 | - |
| Jul-02 2023 | $0.000000000020429158861118 | $0.000000000020429158861118 | $0.000000000020429158861118 | $0.000000000020429158861118 | - | - |
| Jul-01 2023 | $0.000000000020429158861118 | $0.000000000020342363516998 | $0.000000000020548161659918 | $0.000000000020548161659918 | - | - |
| Jun-30 2023 | $0.000000000020533313338066 | $0.000000000020465850891579 | $0.000000000021146929017446 | $0.000000000021146929017446 | $31 | - |