Cap Mercado $2.11T
3.01%
Volume 24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mule (MULE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mule (MULE) em Dólar USD. Esta tabela mostra 57 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-13 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-12 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-11 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-10 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-09 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015605740298772 | - | - |
| Jul-08 2023 | $0.000000000015605740298772 | $0.000000000015605740298772 | $0.000000000015692919280329 | $0.000000000015688677239209 | - | - |
| Jul-07 2023 | $0.000000000015675117443424 | $0.000000000015002278082914 | $0.000000000016902660555321 | $0.000000000016713963056806 | $169 | - |
| Jul-06 2023 | $0.000000000016800492395917 | $0.000000000016800492395917 | $0.000000000021109967056843 | $0.000000000021109967056843 | $683 | - |
| Jul-05 2023 | $0.000000000021109967056843 | $0.000000000021109967056843 | $0.000000000021109967056843 | $0.000000000021109967056843 | - | - |
| Jul-04 2023 | $0.000000000021109967056843 | $0.000000000021037571457011 | $0.000000000021109967056843 | $0.000000000021053749965771 | - | - |
| Jul-03 2023 | $0.00000000002102917714033 | $0.000000000020429158861118 | $0.000000000021087015991477 | $0.000000000020429158861118 | $30 | - |
| Jul-02 2023 | $0.000000000020429158861118 | $0.000000000020429158861118 | $0.000000000020429158861118 | $0.000000000020429158861118 | - | - |
| Jul-01 2023 | $0.000000000020429158861118 | $0.000000000020342363516998 | $0.000000000020548161659918 | $0.000000000020548161659918 | - | - |
| Jun-30 2023 | $0.000000000020533313338066 | $0.000000000020465850891579 | $0.000000000021146929017446 | $0.000000000021146929017446 | $31 | - |