Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-17 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-16 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-15 2024 | $0.0000005261 | $0.0000005167 | $0.0000005261 | $0.0000005167 | $18 | - |
Apr-14 2024 | $0.0000005167 | $0.0000005024 | $0.0000005605 | $0.0000005605 | $5,098 | - |
Apr-13 2024 | $0.0000005605 | $0.0000005605 | $0.000000586 | $0.000000586 | $19 | - |
Apr-12 2024 | $0.000000586 | $0.000000586 | $0.000000586 | $0.000000586 | - | - |
Apr-11 2024 | $0.000000586 | $0.0000005782 | $0.0000005871 | $0.0000005871 | $6 | - |
Apr-10 2024 | $0.0000005871 | $0.0000005591 | $0.0000005871 | $0.0000005591 | $11 | - |
Apr-09 2024 | $0.0000005591 | $0.0000005591 | $0.0000005689 | $0.0000005689 | $75 | - |
Apr-08 2024 | $0.0000005661 | $0.0000005661 | $0.0000005661 | $0.0000005661 | - | - |
Apr-07 2024 | $0.0000005661 | $0.0000005661 | $0.0000005684 | $0.0000005668 | $10 | - |
Apr-06 2024 | $0.0000005668 | $0.0000005609 | $0.0000005668 | $0.0000005609 | $6 | - |
Apr-05 2024 | $0.0000005609 | $0.0000005609 | $0.0000005695 | $0.0000005695 | $2 | - |
Apr-04 2024 | $0.0000005695 | $0.0000005422 | $0.0000005725 | $0.0000005422 | $12 | - |