Cap Mercado $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-22 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-21 2024 | $0.0000005244 | $0.0000005196 | $0.0000005275 | $0.0000005196 | $23 | - |
Apr-20 2024 | $0.0000005196 | $0.0000005054 | $0.0000005206 | $0.0000005093 | $19 | - |
Apr-19 2024 | $0.0000005093 | $0.0000005089 | $0.0000005261 | $0.0000005261 | $308 | - |
Apr-18 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-17 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-16 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-15 2024 | $0.0000005261 | $0.0000005167 | $0.0000005261 | $0.0000005167 | $18 | - |
Apr-14 2024 | $0.0000005167 | $0.0000005024 | $0.0000005605 | $0.0000005605 | $5,098 | - |
Apr-13 2024 | $0.0000005605 | $0.0000005605 | $0.000000586 | $0.000000586 | $19 | - |
Apr-12 2024 | $0.000000586 | $0.000000586 | $0.000000586 | $0.000000586 | - | - |
Apr-11 2024 | $0.000000586 | $0.0000005782 | $0.0000005871 | $0.0000005871 | $6 | - |
Apr-10 2024 | $0.0000005871 | $0.0000005591 | $0.0000005871 | $0.0000005591 | $11 | - |
Apr-09 2024 | $0.0000005591 | $0.0000005591 | $0.0000005689 | $0.0000005689 | $75 | - |