Cap Marché $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000005342 | $0.0000005342 | $0.0000005466 | $0.0000005466 | $2,531 | - |
Apr-26 2024 | $0.0000005466 | $0.0000005466 | $0.0000005577 | $0.0000005577 | $392 | - |
Apr-25 2024 | $0.0000005577 | $0.0000005244 | $0.0000005603 | $0.0000005244 | $12 | - |
Apr-24 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-23 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-22 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-21 2024 | $0.0000005244 | $0.0000005196 | $0.0000005275 | $0.0000005196 | $23 | - |
Apr-20 2024 | $0.0000005196 | $0.0000005054 | $0.0000005206 | $0.0000005093 | $19 | - |
Apr-19 2024 | $0.0000005093 | $0.0000005089 | $0.0000005261 | $0.0000005261 | $308 | - |
Apr-18 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-17 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-16 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-15 2024 | $0.0000005261 | $0.0000005167 | $0.0000005261 | $0.0000005167 | $18 | - |
Apr-14 2024 | $0.0000005167 | $0.0000005024 | $0.0000005605 | $0.0000005605 | $5,098 | - |
Apr-13 2024 | $0.0000005605 | $0.0000005605 | $0.000000586 | $0.000000586 | $19 | - |