時価総額 $2.26T
-2.72%
ボリューム24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000004823 | $0.0000004823 | $0.0000005233 | $0.0000005233 | $6 | - |
| Apr-30 2024 | $0.0000005233 | $0.0000005233 | $0.0000005233 | $0.0000005233 | - | - |
| Apr-29 2024 | $0.0000005233 | $0.0000005233 | $0.0000005342 | $0.0000005342 | $269 | - |
| Apr-28 2024 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-27 2024 | $0.0000005342 | $0.0000005342 | $0.0000005466 | $0.0000005466 | $2,531 | - |
| Apr-26 2024 | $0.0000005466 | $0.0000005466 | $0.0000005577 | $0.0000005577 | $392 | - |
| Apr-25 2024 | $0.0000005577 | $0.0000005244 | $0.0000005603 | $0.0000005244 | $12 | - |
| Apr-24 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
| Apr-23 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
| Apr-22 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
| Apr-21 2024 | $0.0000005244 | $0.0000005196 | $0.0000005275 | $0.0000005196 | $23 | - |
| Apr-20 2024 | $0.0000005196 | $0.0000005054 | $0.0000005206 | $0.0000005093 | $19 | - |
| Apr-19 2024 | $0.0000005093 | $0.0000005089 | $0.0000005261 | $0.0000005261 | $308 | - |
| Apr-18 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
| Apr-17 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |