時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Multi-Chain Capital (MCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,558 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-22 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-21 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-20 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-19 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-18 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-17 2026 | $0.0000001133 | $0.0000001133 | $0.000000114 | $0.000000114 | - | - |
| Mar-16 2026 | $0.000000114 | $0.000000112 | $0.0000001148 | $0.000000112 | - | - |
| Mar-15 2026 | $0.000000112 | $0.0000001045 | $0.000000112 | $0.0000001045 | - | - |
| Mar-14 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-13 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-12 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-11 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-10 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-09 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |