Cap Mercado $2.32T
3.14%
Volumen 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000004823 | $0.0000004823 | $0.0000005233 | $0.0000005233 | $6 | - |
Apr-30 2024 | $0.0000005233 | $0.0000005233 | $0.0000005233 | $0.0000005233 | - | - |
Apr-29 2024 | $0.0000005233 | $0.0000005233 | $0.0000005342 | $0.0000005342 | $269 | - |
Apr-28 2024 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
Apr-27 2024 | $0.0000005342 | $0.0000005342 | $0.0000005466 | $0.0000005466 | $2,531 | - |
Apr-26 2024 | $0.0000005466 | $0.0000005466 | $0.0000005577 | $0.0000005577 | $392 | - |
Apr-25 2024 | $0.0000005577 | $0.0000005244 | $0.0000005603 | $0.0000005244 | $12 | - |
Apr-24 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-23 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-22 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-21 2024 | $0.0000005244 | $0.0000005196 | $0.0000005275 | $0.0000005196 | $23 | - |
Apr-20 2024 | $0.0000005196 | $0.0000005054 | $0.0000005206 | $0.0000005093 | $19 | - |
Apr-19 2024 | $0.0000005093 | $0.0000005089 | $0.0000005261 | $0.0000005261 | $308 | - |
Apr-18 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-17 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |