Рыночная кепка $2.70T
1.18%
Объем 24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
Монеты
34.485
+1
Биржи
885
Последнее обновление
3 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-22 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-21 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-20 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-19 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-18 2026 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-17 2026 | $0.0000001133 | $0.0000001133 | $0.000000114 | $0.000000114 | - | - |
| Mar-16 2026 | $0.000000114 | $0.000000112 | $0.0000001148 | $0.000000112 | - | - |
| Mar-15 2026 | $0.000000112 | $0.0000001045 | $0.000000112 | $0.0000001045 | - | - |
| Mar-14 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-13 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-12 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-11 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-10 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Mar-09 2026 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |