Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Multi-Chain Capital (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000005233 | $0.0000005233 | $0.0000005233 | $0.0000005233 | - | - |
| Apr-29 2024 | $0.0000005233 | $0.0000005233 | $0.0000005342 | $0.0000005342 | $269 | - |
| Apr-28 2024 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
| Apr-27 2024 | $0.0000005342 | $0.0000005342 | $0.0000005466 | $0.0000005466 | $2,531 | - |
| Apr-26 2024 | $0.0000005466 | $0.0000005466 | $0.0000005577 | $0.0000005577 | $392 | - |
| Apr-25 2024 | $0.0000005577 | $0.0000005244 | $0.0000005603 | $0.0000005244 | $12 | - |
| Apr-24 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
| Apr-23 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
| Apr-22 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
| Apr-21 2024 | $0.0000005244 | $0.0000005196 | $0.0000005275 | $0.0000005196 | $23 | - |
| Apr-20 2024 | $0.0000005196 | $0.0000005054 | $0.0000005206 | $0.0000005093 | $19 | - |
| Apr-19 2024 | $0.0000005093 | $0.0000005089 | $0.0000005261 | $0.0000005261 | $308 | - |
| Apr-18 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
| Apr-17 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
| Apr-16 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |