Cap Mercato $2.27T
-3.75%
Volume 24o $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000005233 | $0.0000005233 | $0.0000005233 | $0.0000005233 | - | - |
Apr-29 2024 | $0.0000005233 | $0.0000005233 | $0.0000005342 | $0.0000005342 | $269 | - |
Apr-28 2024 | $0.0000005342 | $0.0000005342 | $0.0000005342 | $0.0000005342 | - | - |
Apr-27 2024 | $0.0000005342 | $0.0000005342 | $0.0000005466 | $0.0000005466 | $2,531 | - |
Apr-26 2024 | $0.0000005466 | $0.0000005466 | $0.0000005577 | $0.0000005577 | $392 | - |
Apr-25 2024 | $0.0000005577 | $0.0000005244 | $0.0000005603 | $0.0000005244 | $12 | - |
Apr-24 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-23 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-22 2024 | $0.0000005244 | $0.0000005244 | $0.0000005244 | $0.0000005244 | - | - |
Apr-21 2024 | $0.0000005244 | $0.0000005196 | $0.0000005275 | $0.0000005196 | $23 | - |
Apr-20 2024 | $0.0000005196 | $0.0000005054 | $0.0000005206 | $0.0000005093 | $19 | - |
Apr-19 2024 | $0.0000005093 | $0.0000005089 | $0.0000005261 | $0.0000005261 | $308 | - |
Apr-18 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-17 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |
Apr-16 2024 | $0.0000005261 | $0.0000005261 | $0.0000005261 | $0.0000005261 | - | - |