Market Cap $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00119899 | $0.0011371 | $0.00133894 | $0.00133894 | $248,048 | - |
Mar-26 2024 | $0.0013505 | $0.00115799 | $0.00145362 | $0.00140735 | $412,270 | - |
Mar-25 2024 | $0.00145903 | $0.00136125 | $0.00149123 | $0.00146231 | $275,311 | - |
Mar-24 2024 | $0.0014824 | $0.00130852 | $0.00150179 | $0.00134039 | $249,491 | - |
Mar-23 2024 | $0.00134569 | $0.00130919 | $0.00138325 | $0.00137332 | $185,588 | - |
Mar-22 2024 | $0.00136992 | $0.00132241 | $0.00141583 | $0.00137306 | $222,783 | - |
Mar-21 2024 | $0.0013899 | $0.0013899 | $0.00154623 | $0.00149815 | $257,015 | - |
Mar-20 2024 | $0.00150653 | $0.0014356 | $0.00161777 | $0.0014356 | $302,516 | - |
Mar-19 2024 | $0.00139652 | $0.00139652 | $0.00155925 | $0.00149532 | $307,264 | - |
Mar-18 2024 | $0.00149185 | $0.00141902 | $0.00174945 | $0.00168153 | $305,770 | - |
Mar-17 2024 | $0.001724 | $0.00127804 | $0.00172789 | $0.0013143 | $481,930 | - |
Mar-16 2024 | $0.0013495 | $0.0013282 | $0.00156562 | $0.00155378 | $325,474 | - |
Mar-15 2024 | $0.00155089 | $0.00139939 | $0.00178772 | $0.0017359 | $372,468 | - |
Mar-14 2024 | $0.001737 | $0.00151874 | $0.001737 | $0.00166571 | $446,903 | - |
Mar-13 2024 | $0.00170217 | $0.00170217 | $0.00182524 | $0.00177619 | $369,945 | - |