Cap Mercado $2.36T
-3.46%
Volume 24h $200.23B
5.18%
BTC % 51.21%
-0.46%
ETH % 15.22%
0.19%
Moedas
26.663
+23
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Multiverse (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0007468 | $0.00072146 | $0.00083595 | $0.00078732 | $86,618 | - |
| Apr-16 2024 | $0.00078587 | $0.00070986 | $0.00083333 | $0.00072785 | $106,186 | - |
| Apr-15 2024 | $0.00072469 | $0.00071909 | $0.00093508 | $0.00071909 | $136,871 | - |
| Apr-14 2024 | $0.0007114 | $0.00063813 | $0.00071957 | $0.0007132 | $143,029 | - |
| Apr-13 2024 | $0.00074254 | $0.00070043 | $0.00088153 | $0.00088153 | $111,915 | - |
| Apr-12 2024 | $0.00086774 | $0.00082726 | $0.00104055 | $0.00098705 | $126,956 | - |
| Apr-11 2024 | $0.00099884 | $0.00095601 | $0.00113778 | $0.00113533 | $111,080 | - |
| Apr-10 2024 | $0.00114239 | $0.00095474 | $0.00117785 | $0.00097636 | $178,932 | - |
| Apr-09 2024 | $0.0009873 | $0.00095323 | $0.0012145 | $0.0010767 | $216,449 | - |
| Apr-08 2024 | $0.00109566 | $0.00091733 | $0.00109808 | $0.00096217 | $237,034 | - |
| Apr-07 2024 | $0.00097965 | $0.00087226 | $0.00099762 | $0.00087226 | $169,306 | - |
| Apr-06 2024 | $0.00085579 | $0.00084193 | $0.00088628 | $0.00088147 | $105,857 | - |
| Apr-05 2024 | $0.00088022 | $0.00085587 | $0.00090539 | $0.00087963 | $117,115 | - |
| Apr-04 2024 | $0.00089495 | $0.00085784 | $0.00097486 | $0.00096376 | $147,225 | - |
| Apr-03 2024 | $0.00094913 | $0.0009417 | $0.00103559 | $0.00103559 | $120,477 | - |