시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00068096 | $0.00062755 | $0.00070075 | $0.00070075 | $80,469 | - |
| Apr-26 2024 | $0.00068799 | $0.00068799 | $0.00073038 | $0.00072836 | $51,474 | - |
| Apr-25 2024 | $0.00071312 | $0.00068909 | $0.00073416 | $0.00073416 | $76,060 | - |
| Apr-24 2024 | $0.00073104 | $0.00072935 | $0.00077521 | $0.0007457 | $88,789 | - |
| Apr-23 2024 | $0.00074936 | $0.00074481 | $0.00079234 | $0.00078919 | $95,744 | - |
| Apr-22 2024 | $0.00077529 | $0.00077529 | $0.00081992 | $0.00078551 | $81,617 | - |
| Apr-21 2024 | $0.00078282 | $0.00075998 | $0.00086031 | $0.00077417 | $114,560 | - |
| Apr-20 2024 | $0.00078159 | $0.00070414 | $0.00078631 | $0.00072083 | $96,437 | - |
| Apr-19 2024 | $0.0007208 | $0.00069736 | $0.00080533 | $0.00079494 | $109,133 | - |
| Apr-18 2024 | $0.00079124 | $0.00070078 | $0.00079275 | $0.00074269 | $95,489 | - |
| Apr-17 2024 | $0.0007468 | $0.00072146 | $0.00083595 | $0.00078732 | $86,618 | - |
| Apr-16 2024 | $0.00078587 | $0.00070986 | $0.00083333 | $0.00072785 | $106,186 | - |
| Apr-15 2024 | $0.00072469 | $0.00071909 | $0.00093508 | $0.00071909 | $136,871 | - |
| Apr-14 2024 | $0.0007114 | $0.00063813 | $0.00071957 | $0.0007132 | $143,029 | - |
| Apr-13 2024 | $0.00074254 | $0.00070043 | $0.00088153 | $0.00088153 | $111,915 | - |