Market Cap $2.75T
-2.51%
Volume 24h $235.53B
-47.53%
BTC % 55.02%
0.36%
ETH % 10.29%
-1.06%
Coins
34.496
+1
Exchanges
885
Last update
53 Seconds ago
Multiverse Capital (MVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Apr-16 2026 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Apr-15 2026 | $0.0000005011 | $0.0000004957 | $0.0000005011 | $0.0000004957 | - | - |
| Apr-14 2026 | $0.0000004957 | $0.0000004889 | $0.0000005015 | $0.0000004889 | $12 | - |
| Apr-13 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-12 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-11 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-10 2026 | $0.0000004889 | $0.0000004867 | $0.0000004889 | $0.0000004867 | $22 | - |
| Apr-09 2026 | $0.0000004867 | $0.0000004867 | $0.0000004867 | $0.0000004867 | - | - |
| Apr-08 2026 | $0.0000004882 | $0.0000004751 | $0.0000004891 | $0.0000004751 | $579 | - |
| Apr-07 2026 | $0.0000004751 | $0.0000004751 | $0.0000004774 | $0.0000004764 | - | - |
| Apr-06 2026 | $0.0000004764 | $0.0000004601 | $0.0000004774 | $0.0000004601 | - | - |
| Apr-05 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Apr-04 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Apr-03 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |