Market Cap $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Coins
26.856
+41
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000002161 | $0.0000002123 | $0.0000002161 | $0.000000214 | $14 | - |
Apr-24 2024 | $0.000000214 | $0.0000002125 | $0.000000214 | $0.0000002125 | $45 | - |
Apr-23 2024 | $0.0000002125 | $0.0000002032 | $0.0000002131 | $0.0000002032 | $11 | - |
Apr-22 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
Apr-21 2024 | $0.0000002032 | $0.000000201 | $0.0000002032 | $0.000000201 | $6 | - |
Apr-20 2024 | $0.000000201 | $0.0000001955 | $0.000000201 | $0.0000001967 | $6 | - |
Apr-19 2024 | $0.0000001967 | $0.000000191 | $0.0000001967 | $0.000000191 | $13 | - |
Apr-18 2024 | $0.000000191 | $0.000000191 | $0.0000002043 | $0.0000002043 | $0 | - |
Apr-17 2024 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Apr-16 2024 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Apr-15 2024 | $0.0000002043 | $0.0000002043 | $0.0000002094 | $0.0000002094 | $17 | - |
Apr-14 2024 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
Apr-13 2024 | $0.0000002094 | $0.0000002068 | $0.0000002158 | $0.0000002158 | $16 | - |
Apr-12 2024 | $0.0000002158 | $0.0000002119 | $0.0000002158 | $0.0000002119 | $3 | - |
Apr-11 2024 | $0.0000002119 | $0.0000002059 | $0.0000002119 | $0.0000002059 | $1 | - |