Cap Mercado $2.86T
1.42%
Volume 24h $188.51B
BTC % 56.44%
-0.37%
ETH % 9.8%
0.2%
Moedas
34.603
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse Capital (MVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000005186 | $0.0000005186 | $0.0000005191 | $0.0000005191 | - | - |
| May-07 2026 | $0.0000005191 | $0.0000005073 | $0.0000005191 | $0.0000005073 | - | - |
| May-06 2026 | $0.0000005073 | $0.0000005073 | $0.0000005073 | $0.0000005073 | - | - |
| May-05 2026 | $0.0000005073 | $0.0000004953 | $0.0000005073 | $0.0000004953 | - | - |
| May-04 2026 | $0.0000004953 | $0.0000004953 | $0.0000004953 | $0.0000004953 | - | - |
| May-03 2026 | $0.0000004953 | $0.0000004946 | $0.0000004953 | $0.0000004946 | - | - |
| May-02 2026 | $0.0000004946 | $0.0000004946 | $0.0000004978 | $0.0000004978 | - | - |
| May-01 2026 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Apr-30 2026 | $0.0000004978 | $0.0000004954 | $0.0000004978 | $0.0000004954 | - | - |
| Apr-29 2026 | $0.0000004954 | $0.0000004954 | $0.0000005055 | $0.0000005015 | - | - |
| Apr-28 2026 | $0.0000005015 | $0.0000005015 | $0.0000005015 | $0.0000005015 | - | - |
| Apr-27 2026 | $0.0000005015 | $0.0000005015 | $0.0000005105 | $0.0000005105 | - | - |
| Apr-26 2026 | $0.0000005105 | $0.0000005062 | $0.0000005127 | $0.0000005127 | $0 | - |
| Apr-25 2026 | $0.0000005127 | $0.0000005127 | $0.0000005127 | $0.0000005127 | - | - |
| Apr-24 2026 | $0.0000005127 | $0.0000005127 | $0.0000005127 | $0.0000005127 | - | - |