Cap Mercado $2.47T
-3.07%
Volume 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000002078 | $0.0000002032 | $0.0000002078 | $0.0000002032 | $1 | - |
May-04 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
May-03 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
May-02 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
May-01 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
Apr-30 2024 | $0.0000002032 | $0.0000002032 | $0.0000002078 | $0.0000002078 | $1 | - |
Apr-29 2024 | $0.0000002078 | $0.0000002078 | $0.0000002081 | $0.0000002081 | $6 | - |
Apr-28 2024 | $0.0000002081 | $0.0000002081 | $0.0000002081 | $0.0000002081 | - | - |
Apr-27 2024 | $0.0000002081 | $0.0000002081 | $0.0000002097 | $0.0000002097 | $9 | - |
Apr-26 2024 | $0.0000002097 | $0.0000002097 | $0.0000002161 | $0.0000002161 | $7 | - |
Apr-25 2024 | $0.0000002161 | $0.0000002123 | $0.0000002161 | $0.000000214 | $14 | - |
Apr-24 2024 | $0.000000214 | $0.0000002125 | $0.000000214 | $0.0000002125 | $45 | - |
Apr-23 2024 | $0.0000002125 | $0.0000002032 | $0.0000002131 | $0.0000002032 | $11 | - |
Apr-22 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
Apr-21 2024 | $0.0000002032 | $0.000000201 | $0.0000002032 | $0.000000201 | $6 | - |