Cap Marché $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
Apr-30 2024 | $0.0000002032 | $0.0000002032 | $0.0000002078 | $0.0000002078 | $1 | - |
Apr-29 2024 | $0.0000002078 | $0.0000002078 | $0.0000002081 | $0.0000002081 | $6 | - |
Apr-28 2024 | $0.0000002081 | $0.0000002081 | $0.0000002081 | $0.0000002081 | - | - |
Apr-27 2024 | $0.0000002081 | $0.0000002081 | $0.0000002097 | $0.0000002097 | $9 | - |
Apr-26 2024 | $0.0000002097 | $0.0000002097 | $0.0000002161 | $0.0000002161 | $7 | - |
Apr-25 2024 | $0.0000002161 | $0.0000002123 | $0.0000002161 | $0.000000214 | $14 | - |
Apr-24 2024 | $0.000000214 | $0.0000002125 | $0.000000214 | $0.0000002125 | $45 | - |
Apr-23 2024 | $0.0000002125 | $0.0000002032 | $0.0000002131 | $0.0000002032 | $11 | - |
Apr-22 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
Apr-21 2024 | $0.0000002032 | $0.000000201 | $0.0000002032 | $0.000000201 | $6 | - |
Apr-20 2024 | $0.000000201 | $0.0000001955 | $0.000000201 | $0.0000001967 | $6 | - |
Apr-19 2024 | $0.0000001967 | $0.000000191 | $0.0000001967 | $0.000000191 | $13 | - |
Apr-18 2024 | $0.000000191 | $0.000000191 | $0.0000002043 | $0.0000002043 | $0 | - |
Apr-17 2024 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |