시가총액 $2.75T
-2.51%
볼륨 24시간 $235.30B
-48.75%
BTC % 54.97%
0.23%
ETH % 10.26%
-1.17%
코인
34.497
+2
거래소
885
마지막 업데이트
2 의사록 전에
Multiverse Capital (MVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000005092 | $0.0000005011 | $0.0000005092 | $0.0000005011 | - | - |
| Apr-17 2026 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Apr-16 2026 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Apr-15 2026 | $0.0000005011 | $0.0000004957 | $0.0000005011 | $0.0000004957 | - | - |
| Apr-14 2026 | $0.0000004957 | $0.0000004889 | $0.0000005015 | $0.0000004889 | $12 | - |
| Apr-13 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-12 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-11 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-10 2026 | $0.0000004889 | $0.0000004867 | $0.0000004889 | $0.0000004867 | $22 | - |
| Apr-09 2026 | $0.0000004867 | $0.0000004867 | $0.0000004867 | $0.0000004867 | - | - |
| Apr-08 2026 | $0.0000004882 | $0.0000004751 | $0.0000004891 | $0.0000004751 | $579 | - |
| Apr-07 2026 | $0.0000004751 | $0.0000004751 | $0.0000004774 | $0.0000004764 | - | - |
| Apr-06 2026 | $0.0000004764 | $0.0000004601 | $0.0000004774 | $0.0000004601 | - | - |
| Apr-05 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Apr-04 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |