시가총액 $2.48T
-2.23%
볼륨 24시간 $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
코인
26.996
+28
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000002078 | $0.0000002032 | $0.0000002078 | $0.0000002032 | $1 | - |
May-04 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
May-03 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
May-02 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
May-01 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
Apr-30 2024 | $0.0000002032 | $0.0000002032 | $0.0000002078 | $0.0000002078 | $1 | - |
Apr-29 2024 | $0.0000002078 | $0.0000002078 | $0.0000002081 | $0.0000002081 | $6 | - |
Apr-28 2024 | $0.0000002081 | $0.0000002081 | $0.0000002081 | $0.0000002081 | - | - |
Apr-27 2024 | $0.0000002081 | $0.0000002081 | $0.0000002097 | $0.0000002097 | $9 | - |
Apr-26 2024 | $0.0000002097 | $0.0000002097 | $0.0000002161 | $0.0000002161 | $7 | - |
Apr-25 2024 | $0.0000002161 | $0.0000002123 | $0.0000002161 | $0.000000214 | $14 | - |
Apr-24 2024 | $0.000000214 | $0.0000002125 | $0.000000214 | $0.0000002125 | $45 | - |
Apr-23 2024 | $0.0000002125 | $0.0000002032 | $0.0000002131 | $0.0000002032 | $11 | - |
Apr-22 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
Apr-21 2024 | $0.0000002032 | $0.000000201 | $0.0000002032 | $0.000000201 | $6 | - |