Рыночная кепка $2.45T
-1.5%
Объем 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Монеты
26.861
+2
Биржи
885
Последнее обновление
3 минут тому назад
Multiverse Capital (MVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000002097 | $0.0000002097 | $0.0000002161 | $0.0000002161 | $7 | - |
| Apr-25 2024 | $0.0000002161 | $0.0000002123 | $0.0000002161 | $0.000000214 | $14 | - |
| Apr-24 2024 | $0.000000214 | $0.0000002125 | $0.000000214 | $0.0000002125 | $45 | - |
| Apr-23 2024 | $0.0000002125 | $0.0000002032 | $0.0000002131 | $0.0000002032 | $11 | - |
| Apr-22 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Apr-21 2024 | $0.0000002032 | $0.000000201 | $0.0000002032 | $0.000000201 | $6 | - |
| Apr-20 2024 | $0.000000201 | $0.0000001955 | $0.000000201 | $0.0000001967 | $6 | - |
| Apr-19 2024 | $0.0000001967 | $0.000000191 | $0.0000001967 | $0.000000191 | $13 | - |
| Apr-18 2024 | $0.000000191 | $0.000000191 | $0.0000002043 | $0.0000002043 | $0 | - |
| Apr-17 2024 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Apr-16 2024 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Apr-15 2024 | $0.0000002043 | $0.0000002043 | $0.0000002094 | $0.0000002094 | $17 | - |
| Apr-14 2024 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Apr-13 2024 | $0.0000002094 | $0.0000002068 | $0.0000002158 | $0.0000002158 | $16 | - |
| Apr-12 2024 | $0.0000002158 | $0.0000002119 | $0.0000002158 | $0.0000002119 | $3 | - |