時価総額 $2.75T
-2.42%
ボリューム24h $234.73B
-48.69%
BTC % 55.01%
0.29%
ETH % 10.27%
-1.16%
硬貨
34.496
+1
取引所
885
最後の更新
14 秒 前
Multiverse Capital (MVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Apr-16 2026 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Apr-15 2026 | $0.0000005011 | $0.0000004957 | $0.0000005011 | $0.0000004957 | - | - |
| Apr-14 2026 | $0.0000004957 | $0.0000004889 | $0.0000005015 | $0.0000004889 | $12 | - |
| Apr-13 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-12 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-11 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-10 2026 | $0.0000004889 | $0.0000004867 | $0.0000004889 | $0.0000004867 | $22 | - |
| Apr-09 2026 | $0.0000004867 | $0.0000004867 | $0.0000004867 | $0.0000004867 | - | - |
| Apr-08 2026 | $0.0000004882 | $0.0000004751 | $0.0000004891 | $0.0000004751 | $579 | - |
| Apr-07 2026 | $0.0000004751 | $0.0000004751 | $0.0000004774 | $0.0000004764 | - | - |
| Apr-06 2026 | $0.0000004764 | $0.0000004601 | $0.0000004774 | $0.0000004601 | - | - |
| Apr-05 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Apr-04 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Apr-03 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |