時価総額 $2.46T
-3.27%
ボリューム24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000002078 | $0.0000002032 | $0.0000002078 | $0.0000002032 | $1 | - |
| May-04 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| May-03 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| May-02 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| May-01 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Apr-30 2024 | $0.0000002032 | $0.0000002032 | $0.0000002078 | $0.0000002078 | $1 | - |
| Apr-29 2024 | $0.0000002078 | $0.0000002078 | $0.0000002081 | $0.0000002081 | $6 | - |
| Apr-28 2024 | $0.0000002081 | $0.0000002081 | $0.0000002081 | $0.0000002081 | - | - |
| Apr-27 2024 | $0.0000002081 | $0.0000002081 | $0.0000002097 | $0.0000002097 | $9 | - |
| Apr-26 2024 | $0.0000002097 | $0.0000002097 | $0.0000002161 | $0.0000002161 | $7 | - |
| Apr-25 2024 | $0.0000002161 | $0.0000002123 | $0.0000002161 | $0.000000214 | $14 | - |
| Apr-24 2024 | $0.000000214 | $0.0000002125 | $0.000000214 | $0.0000002125 | $45 | - |
| Apr-23 2024 | $0.0000002125 | $0.0000002032 | $0.0000002131 | $0.0000002032 | $11 | - |
| Apr-22 2024 | $0.0000002032 | $0.0000002032 | $0.0000002032 | $0.0000002032 | - | - |
| Apr-21 2024 | $0.0000002032 | $0.000000201 | $0.0000002032 | $0.000000201 | $6 | - |