Cap Mercato $2.75T
-2.55%
Volume 24o $233.60B
-49.47%
BTC % 55.04%
0.34%
ETH % 10.28%
-0.87%
Monete
34.497
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Multiverse Capital (MVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000005092 | $0.0000005011 | $0.0000005092 | $0.0000005011 | - | - |
| Apr-17 2026 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Apr-16 2026 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Apr-15 2026 | $0.0000005011 | $0.0000004957 | $0.0000005011 | $0.0000004957 | - | - |
| Apr-14 2026 | $0.0000004957 | $0.0000004889 | $0.0000005015 | $0.0000004889 | $12 | - |
| Apr-13 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-12 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-11 2026 | $0.0000004889 | $0.0000004889 | $0.0000004889 | $0.0000004889 | - | - |
| Apr-10 2026 | $0.0000004889 | $0.0000004867 | $0.0000004889 | $0.0000004867 | $22 | - |
| Apr-09 2026 | $0.0000004867 | $0.0000004867 | $0.0000004867 | $0.0000004867 | - | - |
| Apr-08 2026 | $0.0000004882 | $0.0000004751 | $0.0000004891 | $0.0000004751 | $579 | - |
| Apr-07 2026 | $0.0000004751 | $0.0000004751 | $0.0000004774 | $0.0000004764 | - | - |
| Apr-06 2026 | $0.0000004764 | $0.0000004601 | $0.0000004774 | $0.0000004601 | - | - |
| Apr-05 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Apr-04 2026 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |