Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23201 |
OrdBridge
23201
BRGE
|
- | - | - | - |
30d
-
60d
-68.1%
90d
-80.38%
|
Open $0.00047966
Low $0.00047966
High $0.00047966
|
- - | - |
|
||
| 23202 |
Order of the apeverse
23202
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.010023
Low $0.00947784
High $0.010023
|
- - | - |
|
||
| 23203 |
Order of the Black Rose
23203
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d
-73.39%
60d
121.72%
90d
99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
||
| 23204 |
ORDI 2.0
23204
ORDI2
|
- | - | - | - |
30d
-9.09%
60d
-27.2%
90d
-12.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23205 |
OrdiGen
23205
ODGN
|
- | - | - | - |
30d
-47.52%
60d
-65.14%
90d
-77.04%
|
Open $0.00008626
Low $0.00008626
High $0.00008626
|
- - | - |
|
||
| 23206 |
Ordinal AI
23206
ORDINALAI
|
- | - | - | 3.15% |
30d
8.38%
60d
-12.2%
90d
-35.28%
|
Open $0.00007036
Low $0.00007036
High $0.00007036
|
- - | - |
|
||
| 23207 |
Ordinal Bored Ape Yacht Club
23207
OBAYC
|
- | - | - | -1.63% |
30d
-70.44%
60d
-90.64%
90d
-90.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23208 |
Ordinal BTC
23208
OBTC
|
- | - | - | 0.09% |
30d
-3.04%
60d
-28.39%
90d
-41.47%
|
Open $0.00455374
Low $0.00455374
High $0.00455374
|
- - | - |
|
||
| 23209 |
Ordinal Chain
23209
ORCH
|
- | - | - | -17.48% |
30d
-22.79%
60d
-59.56%
90d
-86.9%
|
Open $0.00130569
Low $0.00130569
High $0.00130569
|
- - | - |
|
||
| 23210 |
Ordinal Doge
23210
oDOGE
|
- | - | - | 0.89% |
30d
3.05%
60d
-15.95%
90d
-89.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23211 |
ORDINAL HODL MEME
23211
HODL
|
- | - | - | - |
30d
-9.07%
60d
-19.45%
90d
-29.13%
|
Open $0.0048435
Low $0.0048435
High $0.0048435
|
- - | - |
|
||
| 23212 |
ORDINAL Mong
23212
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open $0.000000039
Low $0.000000039
High $0.000000041
|
- - | - |
|
||
| 23213 |
Ordinal Pepe
23213
OPEPE
|
- | - | -3.25% | 0.09% |
30d
-16.39%
60d
-22.3%
90d
-32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23214 |
Ordinals Finance
23214
OFI
|
- | - | - | 0.35% |
30d
-3.19%
60d
6.97%
90d
11.62%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 23215 |
OrdinalsFi
23215
ORDIFI
|
- | - | - | - |
30d
-51.5%
60d
-50.31%
90d
-48.6%
|
Open $0.00022621
Low $0.00022621
High $0.00022621
|
- - | - |
|
||
| 23216 |
ordinex
23216
ORD
|
$0.00000025 | - | - | 7.1% |
30d
-20.69%
60d
1.07%
90d
-3.7%
|
Open $0.000000253
Low $0.000000253
High $0.000000253
|
- - | - |
|
||
| 23217 |
OrdiZK
23217
OZK
|
- | - | - | - |
30d
-29.44%
60d
-99.04%
90d
-99.73%
|
Open $0.00001741
Low $0.00001741
High $0.00001741
|
- - | - |
|
||
| 23218 |
Ordocoin
23218
RDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23219 |
ORE Network / Open Rights Exchange
23219
ORE
|
$0.000286 | - | 1.44% | 12.83% |
30d
3.31%
60d
26.21%
90d
20.81%
|
Open $0.00028156
Low $0.00028156
High $0.00028799
|
- - | - |
|
||
| 23220 |
ORE Token
23220
ORE
|
- | - | - | - |
30d
-4.59%
60d
-17.72%
90d
-22.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23221 |
OREN Game
23221
OREN
|
- | - | - | 11.06% |
30d
-86.05%
60d
-98.44%
90d
-99.22%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 23222 |
Orenium Protocol
23222
ORE
|
- | - | - | - |
30d
-7.87%
60d
-17.86%
90d
-21.93%
|
Open $0.00007459
Low $0.00007459
High $0.00007459
|
- - | - |
|
||
| 23223 |
OREO
23223
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d
-41.33%
60d
-97%
90d
-99.67%
|
Open $0.00000019
Low $0.00000016
High $0.00000031
|
- - | - |
|
||
| 23224 |
OreoFi
23224
OREO
|
- | - | - | - |
30d
-18.63%
60d
49.53%
90d
4.83%
|
Open $0.00003665
Low $0.00003665
High $0.00003665
|
- - | - |
|
||
| 23225 |
OreoSwap
23225
OREO
|
$0.004525 | - | -2.4% | 5.49% |
30d
-3.17%
60d
21.08%
90d
20.06%
|
Open $0.00451055
Low $0.00441488
High $0.00463651
|
- - | - |
|
||
| 23226 |
ORET Token
23226
ORET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23227 |
Oreto Network
23227
ORT
|
- | - | - | 0.17% |
30d
16.63%
60d
-35.48%
90d
-96.81%
|
Open $0.00005417
Low $0.00005417
High $0.00005417
|
- - | - |
|
||
| 23228 |
Orfano
23228
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30d
-64.57%
60d
-
90d
-
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
- - | - |
|
||
| 23229 |
Organic Inu
23229
ORGANIC
|
- | - | - | 1.53% |
30d
11.79%
60d
-98.09%
90d
-98.09%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 23230 |
Organic Token
23230
ORGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23231 |
Organicco
23231
ORC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23232 |
Orica
23232
ORI
|
- | - | - | -1.59% |
30d
160%
60d
-8.95%
90d
-92.05%
|
Open $0.00019051
Low $0.00019051
High $0.00019051
|
- - | - |
|
||
| 23233 |
Orient
23233
OFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
39.48%
90d
-28.76%
|
Open -
Low -
High $0.336198
|
- - | - |
|
||
| 23234 |
Orient Walt
23234
HTDF
|
- | - | - | -30.85% |
30d
-0.41%
60d
-56.04%
90d
-91.37%
|
Open $0.00090819
Low $0.00090819
High $0.00090819
|
- - | - |
|
||
| 23235 |
Origami
23235
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30d
-
60d
-
90d
-
|
Open $0.166051
Low $0.166051
High $0.166051
|
- - | - |
|
||
| 23236 |
Origen DEFI
23236
ORIGEN
|
- | - | - | 0.52% |
30d
-3.51%
60d
-24.13%
90d
-41.81%
|
Open $0.00029959
Low $0.00029959
High $0.00029959
|
- - | - |
|
||
| 23237 |
Origin Dollar Governance
23237
OGV
|
- | - | - | - |
30d
-
60d
-4.24%
90d
-20.67%
|
Open $0.00880495
Low $0.00880495
High $0.00880495
|
- - | - |
|
||
| 23238 |
Origin Foundation
23238
ORIGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23239 |
Origin Sport
23239
ORS
|
- | - | - | -0.16% |
30d
4.55%
60d
-95.36%
90d
-97.03%
|
Open $0.00008808
Low $0.00008808
High $0.00008808
|
- - | - |
|
||
| 23240 |
Original Crypto Coin
23240
OCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23241 |
Original Gangsta Shiba
23241
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d
-60.57%
60d
-60.57%
90d
-60.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 23242 |
Original Gangsters
23242
$OG
|
$0.000032 | - | - | 11.14% |
30d
-10.96%
60d
-30.6%
90d
-95.89%
|
Open $0.00003199
Low $0.00003199
High $0.00003199
|
- - | - |
|
||
| 23243 |
Originate Coin
23243
ORIC
|
- | - | 5.96% | -10.4% |
30d
-35.88%
60d
1.72%
90d
37.81%
|
Open $0.00034939
Low $0.00034939
High $0.00034939
|
- - | - |
|
||
| 23244 |
OriginDAO
23244
OG
|
- | - | - | 1.96% |
30d
-68.29%
60d
-79.31%
90d
-84.64%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 23245 |
OriginSport
23245
OGSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23246 |
Origo
23246
OGO
|
- | - | - | 0.08% |
30d
299.9%
60d
-20.03%
90d
199.88%
|
Open $0.00011997
Low $0.00011997
High $0.00011997
|
- - | - |
|
||
| 23247 |
Orion
23247
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d
-42.07%
60d
-74.29%
90d
-53.91%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 23248 |
Orion Protocol
23248
ORN
|
$0.224178 | - | -3.08% | 2.52% |
30d
-20.65%
60d
-48.12%
90d
-50.98%
|
Open $0.22327
Low $0.223153
High $0.237941
|
- - | - |
|
||
| 23249 |
ORIUM
23249
ORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23250 |
OrjinVR
23250
ORJVR
|
- | - | - | - |
30d
-85.14%
60d
-90.71%
90d
-92.3%
|
Open -
Low -
High -
|
- - | - |
|
32.269 Coins Monitored - Page
465 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.