Market Cap $2.57T
1.6%
Volume 24h $230.43B
4.47%
BTC % 54.6%
0.56%
ETH % 9.59%
-0.52%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23201 |
MYST
23201
$MYST
|
- | - | - | 4.69% |
30d
-43.95%
60d
-83.29%
90d
-88.45%
|
Open $0.00074597
Low $0.00074597
High $0.00074597
|
- - | - |
|
||
| 23202 |
MyStandard
23202
MYST
|
$0.006696 | - | 2.8% | 3.09% |
30d
10.59%
60d
-31.62%
90d
-42.96%
|
Open $0.00651334
Low $0.00651334
High $0.00677163
|
- - | - |
|
||
| 23203 |
MYSTCL
23203
MYST
|
$11.24 | - | - | -4.51% |
30d
-9.59%
60d
-40.97%
90d
-38.59%
|
Open $11.24
Low $11.24
High $11.24
|
- - | - |
|
||
| 23204 |
Mystery
23204
MYSTERY
|
- | -0.21% | -6.93% | -0.68% |
30d
-5.83%
60d
-38.62%
90d
-33.35%
|
Open -
Low -
High -
|
$25.08K - | $180.93K |
|
||
| 23205 |
MYSTERY
23205
MYST
|
- | - | - | 5.09% |
30d
8.87%
60d
-1.81%
90d
-4.49%
|
Open $0.00006907
Low $0.00006907
High $0.00006907
|
- - | - |
|
||
| 23206 |
Mystery On Base
23206
MYSTERY
|
- | - | -10.37% | 922.15% |
30d
635570.29%
60d
635570.29%
90d
635570.29%
|
Open $1.2202
Low $1.0443
High $1.2202
|
- - | - |
|
||
| 23207 |
MysteryCoin
23207
MYST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23208 |
Mystic Poker
23208
MYP
|
- | - | - | 0.29% |
30d
-78.53%
60d
-83%
90d
5.19%
|
Open $0.00089301
Low $0.00089301
High $0.00089301
|
- - | - |
|
||
| 23209 |
Mystic Warrior
23209
MYSTIC
|
- | - | - | 0.15% |
30d
-42.96%
60d
-78.81%
90d
-90.32%
|
Open $0.00002114
Low $0.00002114
High $0.00002114
|
- - | - |
|
||
| 23210 |
MysticBets
23210
MBT
|
- | - | - | -11.46% |
30d
-41.82%
60d
-61.73%
90d
-79.73%
|
Open $0.00008157
Low $0.00008157
High $0.00008157
|
- - | - |
|
||
| 23211 |
MySwap
23211
MST
|
- | - | - | - |
30d
-
60d
-3.99%
90d
-69.95%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 23212 |
MYTE
23212
MYTE
|
- | - | - | -1.65% |
30d
13.39%
60d
-17.11%
90d
-32.4%
|
Open $0.00007327
Low $0.00007327
High $0.00007327
|
- - | - |
|
||
| 23213 |
Myteamcoin
23213
MYC
|
- | - | - | -3.15% |
30d
-46.94%
60d
-54.94%
90d
-63.71%
|
Open $0.000000274
Low $0.000000274
High $0.000000274
|
- - | - |
|
||
| 23214 |
MYTEAMFINANCE
23214
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30d
-35.6%
60d
-35.6%
90d
-35.6%
|
Open $0.00014653
Low $0.00014653
High $0.00014653
|
- - | - |
|
||
| 23215 |
Mytheria
23215
MYRA
|
- | - | - | 47.28% |
30d
-32.42%
60d
-65.87%
90d
-81.49%
|
Open $0.0008784
Low $0.0008784
High $0.0008784
|
- - | - |
|
||
| 23216 |
Mythic Finance
23216
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30d
-
60d
-
90d
-
|
Open $4.9175
Low $4.7301
High $5.097
|
- - | - |
|
||
| 23217 |
Mythic Ore
23217
MORE
|
- | - | - | 3.81% |
30d
-10.28%
60d
-57.15%
90d
-76.74%
|
Open $0.0002706
Low $0.0002706
High $0.0002706
|
- - | - |
|
||
| 23218 |
Mythril
23218
MYTH
|
- | - | - | -0.04% |
30d
39.12%
60d
23.8%
90d
11.71%
|
Open $0.000526
Low $0.000526
High $0.000526
|
- - | - |
|
||
| 23219 |
MyToken
23219
MTKN
|
$0.000270 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027001
Low $0.00027001
High $0.00027001
|
- - | - |
|
||
| 23220 |
Mytrade
23220
MYT
|
- | - | - | - |
30d
33.16%
60d
33.16%
90d
33.16%
|
Open $0.00311721
Low $0.00311721
High $0.00311721
|
- - | - |
|
||
| 23221 |
MyTVchain
23221
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30d
-
60d
-
90d
-
|
Open $0.000000017
Low -
High $0.000000017
|
- - | - |
|
||
| 23222 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
23222
MYTV
|
- | - | - | 0.27% |
30d
-19.91%
60d
-29.17%
90d
-33.4%
|
Open $0.0008666
Low $0.0008666
High $0.0008666
|
- - | - |
|
||
| 23223 |
MyWorld
23223
MWT
|
- | - | - | 4.45% |
30d
83.64%
60d
6.21%
90d
6.21%
|
Open $0.832395
Low $0.832395
High $0.832395
|
- - | - |
|
||
| 23224 |
MYX Network
23224
MYX
|
- | - | - | -1.68% |
30d
22.98%
60d
52.68%
90d
-17.64%
|
Open $0.00066309
Low $0.00066309
High $0.00066309
|
- - | - |
|
||
| 23225 |
N Protocol
23225
N
|
- | - | - | -1.73% |
30d
-33.47%
60d
-57.38%
90d
-98.69%
|
Open $0.000005412
Low $0.000005412
High $0.000005412
|
- - | - |
|
||
| 23226 |
N-Word Pass
23226
NWORDPASS
|
- | - | - | 22.73% |
30d
53.85%
60d
86.67%
90d
0.84%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 23227 |
n00dle
23227
N00D
|
- | - | - | 4.79% |
30d
-55.25%
60d
-55.25%
90d
-55.25%
|
Open $2.1255
Low $2.1255
High $2.1255
|
- - | - |
|
||
| 23228 |
N1CE
23228
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30d
-49.23%
60d
-42.94%
90d
-89.7%
|
Open $0.00745697
Low $0.00740783
High $0.00759836
|
- - | - |
|
||
| 23229 |
N3on
23229
N3ON
|
$0.001063 | - | -14.81% | -16.09% |
30d
-19.97%
60d
-27.4%
90d
-79.15%
|
Open $0.00124773
Low $0.0010629
High $0.00124791
|
- - | - |
|
||
| 23230 |
N3RD Finance
23230
N3RDz
|
- | - | - | 13.61% |
30d
-8.61%
60d
23.25%
90d
-14.13%
|
Open $6.702
Low $6.702
High $6.702
|
- - | - |
|
||
| 23231 |
N64
23231
N64
|
- | - | - | - |
30d
-36.02%
60d
-31.6%
90d
-41.17%
|
Open $0.00036031
Low $0.00036031
High $0.00036031
|
- - | - |
|
||
| 23232 |
Nabob
23232
NABOB
|
- | - | - | 0.02% |
30d
-1.05%
60d
-0.08%
90d
-99.1%
|
Open $0.00001087
Low $0.00001087
High $0.00001087
|
- - | - |
|
||
| 23233 |
Nacho Finance
23233
NACHO
|
- | - | - | 0.63% |
30d
-6.67%
60d
-52.02%
90d
-52.36%
|
Open $0.347384
Low $0.347384
High $0.347384
|
- - | - |
|
||
| 23234 |
Nacreous Coin
23234
NACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23235 |
Nadeshiko
23235
NDSK
|
- | - | - | - |
30d
-43.55%
60d
-57.65%
90d
-52.82%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 23236 |
Naetion
23236
NTN
|
- | - | - | - |
30d
-63.86%
60d
-93.04%
90d
-95.11%
|
Open $0.00004529
Low $0.00004529
High $0.00004529
|
- - | - |
|
||
| 23237 |
Nafen
23237
NFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23238 |
Naffiti
23238
NAFF
|
- | - | - | - |
30d
-24.99%
60d
-26.72%
90d
-34.57%
|
Open $0.0085343
Low $0.0085343
High $0.0085343
|
- - | - |
|
||
| 23239 |
Nafstars
23239
NSTARS
|
- | - | -1.14% | -11.16% |
30d
-41.14%
60d
-45.89%
90d
11.14%
|
Open $0.01396
Low $0.0138
High $0.01396
|
- - | - |
|
||
| 23240 |
NAFTY
23240
NAFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004301
Low $0.00004301
High $0.00004301
|
- - | - |
|
||
| 23241 |
NAGA
23241
NGC
|
- | - | - | -24.81% |
30d
-57.96%
60d
-65.78%
90d
-63.68%
|
Open $0.00300831
Low $0.00300831
High $0.00300831
|
- - | - |
|
||
| 23242 |
Naga Kingdom
23242
NAGA
|
- | - | - | -97.79% |
30d
-99.19%
60d
-99.22%
90d
-99.22%
|
Open $0.00149951
Low $0.00149951
High $0.00149951
|
- - | - |
|
||
| 23243 |
nagano
23243
NAGANO
|
- | - | - | 1% |
30d
9.57%
60d
-1.05%
90d
-81.22%
|
Open $0.00001778
Low $0.00001778
High $0.00001778
|
- - | - |
|
||
| 23244 |
Nagezeni
23244
NZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23245 |
Nahmii
23245
NII
|
- | - | - | -96.54% |
30d
-96.61%
60d
-35.15%
90d
-99.57%
|
Open $0.000000639
Low $0.000000639
High $0.000000639
|
- - | - |
|
||
| 23246 |
Naifu
23246
NAIFU
|
- | - | - | 118.07% |
30d
23.72%
60d
-47.86%
90d
-82.85%
|
Open $0.00005964
Low $0.00005964
High $0.00005964
|
- - | - |
|
||
| 23247 |
Nailong
23247
NAILONG
|
- | - | - | 3.08% |
30d
4.29%
60d
-11.76%
90d
-30.87%
|
Open $0.00003333
Low $0.00003333
High $0.00003333
|
- - | - |
|
||
| 23248 |
Nailong
23248
NAI
|
- | -0.25% | - | -47.68% |
30d
-79.04%
60d
-79.04%
90d
-79.04%
|
Open $0.000000261
Low $0.00000026
High $0.000000266
|
- - | - |
|
||
| 23249 |
NairaX
23249
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30d
-42.76%
60d
-42.95%
90d
-68.1%
|
Open $0.00075311
Low $0.00075311
High $0.00075311
|
- - | - |
|
||
| 23250 |
Naka Go
23250
NAKA
|
$0.000136 | - | -1.58% | -9.48% |
30d
-1.39%
60d
-45.82%
90d
-53.59%
|
Open $0.00013768
Low $0.00013357
High $0.00013768
|
- - | - |
|
34.325 Coins Monitored - Page
465 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.