Market Cap $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Coins
26.689
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-15 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-14 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-13 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-12 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-11 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-10 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-09 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-08 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-07 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-06 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-05 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-04 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |