時価総額 $2.28T
-2.02%
ボリューム24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |