Cap Mercado $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |