Cap Mercado $2.30T
-1.13%
Volumen 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Pando USD (pUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| Apr-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |