Cap Marché $2.31T
-0.63%
Volume 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-29 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-28 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-27 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-26 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-25 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-24 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-23 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-22 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-21 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-20 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-19 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-18 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-17 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
Apr-16 2024 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |